CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,304 Value ($000) $3,890 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 108,089 Value ($000) $3,838 Avg Close $33.93 Range $31.68 - $36.97
Q1 2025
Shares 117,784 Value ($000) $3,466 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 118,459 Value ($000) $3,823 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 118,929 Value ($000) $4,107 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 119,023 Value ($000) $3,981 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 122,699 Value ($000) $4,548 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 125,329 Value ($000) $4,345 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 125,739 Value ($000) $3,866 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 129,986 Value ($000) $4,433 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 131,066 Value ($000) $3,924 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 132,254 Value ($000) $4 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 136,189 Value ($000) $3,958 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 143,665 Value ($000) $4,175 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 148,700 Value ($000) $5,569 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 151,230 Value ($000) $5,686 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 152,015 Value ($000) $4,521 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 49,700 Value ($000) $5,930 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 49,105 Value ($000) $4,735 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 44,474 Value ($000) $4,036 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 41,907 Value ($000) $3,255 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 41,807 Value ($000) $2,916 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 40,764 Value ($000) $2,336 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 43,324 Value ($000) $3,135 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 42,914 Value ($000) $2,973 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 43,939 Value ($000) $3,400 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 44,399 Value ($000) $3,322 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 55,024 Value ($000) $3,419 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 55,294 Value ($000) $4,095 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 55,809 Value ($000) $3,559 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 57,090 Value ($000) $3,180 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 57,045 Value ($000) $3,138 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 47,615 Value ($000) $2,584 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 49,230 Value ($000) $2,686 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 49,265 Value ($000) $2,293 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 5,065 Value ($000) $182 Avg Close $9.89 Range $8.80 - $11.03
Q3 2014
Shares 500 Value ($000) $16 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 500 Value ($000) $15 Avg Close $8.10 Range $7.51 - $8.66