CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,655 Value ($000) $5,389 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 137,897 Value ($000) $4,897 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 140,656 Value ($000) $4,590 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 133,555 Value ($000) $3,931 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 92,544 Value ($000) $2,986 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 90,517 Value ($000) $3,126 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 81,928 Value ($000) $2,740 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 86,526 Value ($000) $3,208 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 88,490 Value ($000) $3,068 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 104,740 Value ($000) $3,221 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 237,446 Value ($000) $8,097 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 169,434 Value ($000) $5,073 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 165,846 Value ($000) $5,138 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 208,337 Value ($000) $5,550 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 188,032 Value ($000) $5,464 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 230,061 Value ($000) $8,616 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 207,355 Value ($000) $7,797 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 223,588 Value ($000) $6,650 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 214,119 Value ($000) $6,869 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 70,870 Value ($000) $6,833 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 67,768 Value ($000) $6,150 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 68,082 Value ($000) $5,288 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 66,116 Value ($000) $4,611 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 67,720 Value ($000) $3,880 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 105,337 Value ($000) $7,622 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 117,659 Value ($000) $8,150 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 110,681 Value ($000) $8,563 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 149,393 Value ($000) $11,178 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 149,354 Value ($000) $9,279 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 104,939 Value ($000) $7,771 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 99,177 Value ($000) $6,326 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 81,297 Value ($000) $4,529 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 82,931 Value ($000) $4,562 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 67,978 Value ($000) $3,688 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 64,031 Value ($000) $3,494 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 60,202 Value ($000) $2,802 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 56,820 Value ($000) $2,042 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 50,648 Value ($000) $1,545 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 50,137 Value ($000) $1,308 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 49,428 Value ($000) $1,273 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 45,548 Value ($000) $1,182 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 56,281 Value ($000) $1,514 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 55,932 Value ($000) $1,826 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 58,728 Value ($000) $1,945 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 58,654 Value ($000) $2,125 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 40,133 Value ($000) $1,287 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 37,479 Value ($000) $1,155 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 41,694 Value ($000) $1,208 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 37,864 Value ($000) $1,089 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 38,266 Value ($000) $985 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 35,394 Value ($000) $821 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,655	$5,389	$35.70	$33.51 - $37.54
Q3 2025	137,897	$4,897	$33.93	$31.68 - $36.97
Q2 2025	140,656	$4,590	$29.78	$25.91 - $32.84
Q1 2025	133,555	$3,931	$31.31	$28.64 - $33.56
Q4 2024	92,544	$2,986	$33.68	$30.93 - $36.40
Q3 2024	90,517	$3,126	$33.21	$31.35 - $34.83
Q2 2024	81,928	$2,740	$33.12	$31.03 - $36.04
Q1 2024	86,526	$3,208	$35.47	$32.48 - $38.95
Q4 2023	88,490	$3,068	$30.86	$28.09 - $34.07
Q3 2023	104,740	$3,221	$30.58	$28.50 - $33.15
Q2 2023	237,446	$8,097	$30.43	$28.00 - $32.95
Q1 2023	169,434	$5,073	$29.47	$26.52 - $31.63
Q4 2022	165,846	$5,138	$28.73	$24.62 - $31.91
Q3 2022	208,337	$5,550	$29.60	$25.39 - $33.02
Q2 2022	188,032	$5,464	$30.95	$27.06 - $36.20
Q1 2022	230,061	$8,616	$33.49	$30.94 - $36.63
Q4 2021	207,355	$7,797	$33.29	$28.08 - $35.76
Q3 2021	223,588	$6,650	$30.14	$27.81 - $32.28
Q2 2021	214,119	$6,869	$30.96	$29.49 - $32.78
Q1 2021	70,870	$6,833	$28.57	$25.90 - $30.66
Q4 2020	67,768	$6,150	$26.81	$23.43 - $29.12
Q3 2020	68,082	$5,288	$22.95	$20.80 - $25.30
Q2 2020	66,116	$4,611	$20.51	$16.43 - $23.82
Q1 2020	67,720	$3,880	$21.57	$14.45 - $24.80
Q4 2019	105,337	$7,622	$21.78	$20.04 - $22.90
Q3 2019	117,659	$8,150	$21.35	$19.54 - $24.50
Q2 2019	110,681	$8,563	$23.56	$22.28 - $24.58
Q1 2019	149,393	$11,178	$21.10	$18.21 - $22.88
Q4 2018	149,354	$9,279	$20.89	$17.74 - $22.89
Q3 2018	104,939	$7,771	$21.58	$19.07 - $22.99
Q2 2018	99,177	$6,326	$18.59	$16.09 - $20.42
Q1 2018	81,297	$4,529	$16.81	$14.50 - $17.97
Q4 2017	82,931	$4,562	$15.87	$14.39 - $17.47
Q3 2017	67,978	$3,688	$15.32	$14.25 - $16.48
Q2 2017	64,031	$3,494	$15.23	$13.62 - $16.35
Q1 2017	60,202	$2,802	$13.50	$10.49 - $14.89
Q4 2016	56,820	$2,042	$9.89	$8.80 - $11.03
Q3 2016	50,648	$1,545	$8.29	$7.38 - $8.97
Q2 2016	50,137	$1,308	$7.58	$7.05 - $8.09
Q1 2016	49,428	$1,273	$7.01	$6.13 - $7.89
Q4 2015	45,548	$1,182	$7.79	$7.06 - $8.72
Q3 2015	56,281	$1,514	$8.37	$6.94 - $9.40
Q2 2015	55,932	$1,826	$9.83	$8.99 - $10.63
Q1 2015	58,728	$1,945	$9.71	$9.23 - $10.38
Q4 2014	58,654	$2,125	$9.84	$8.32 - $10.67
Q3 2014	40,133	$1,287	$8.62	$8.09 - $9.13
Q2 2014	37,479	$1,155	$8.10	$7.51 - $8.66
Q1 2014	41,694	$1,208	$7.67	$7.11 - $8.15
Q4 2013	37,864	$1,089	$7.37	$6.85 - $7.92
Q3 2013	38,266	$985	$6.86	$6.23 - $7.36
Q2 2013	35,394	$821	$6.66	$6.09 - $7.13