CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,787 Value ($000) $1,316 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 41,389 Value ($000) $1,429 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 41,339 Value ($000) $1,383 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 40,213 Value ($000) $1,491 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 40,611 Value ($000) $1,408 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 37,705 Value ($000) $1,159 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 37,705 Value ($000) $1,286 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 38,218 Value ($000) $1,144 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 45,416 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 45,416 Value ($000) $1,210 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 45,413 Value ($000) $1,320 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 45,388 Value ($000) $1,700 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 40,801 Value ($000) $1,534 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 41,291 Value ($000) $1,228 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 89,925 Value ($000) $2,885 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 29,975 Value ($000) $2,890 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 56,886 Value ($000) $5,162 Avg Close $26.81 Range $23.43 - $29.12
Q2 2020
Shares 68,386 Value ($000) $4,769 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 68,375 Value ($000) $3,918 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 85,900 Value ($000) $6,216 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 87,025 Value ($000) $6,028 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 120,825 Value ($000) $9,348 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 123,625 Value ($000) $9,250 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 159,750 Value ($000) $9,925 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 129,750 Value ($000) $9,608 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 160,400 Value ($000) $10,230 Avg Close $18.59 Range $16.09 - $20.42
Q3 2017
Shares 146,475 Value ($000) $7,948 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 138,100 Value ($000) $7,535 Avg Close $15.23 Range $13.62 - $16.35
Q2 2015
Shares 368,830 Value ($000) $12,042 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 353,155 Value ($000) $11,696 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 342,805 Value ($000) $12,420 Avg Close $9.84 Range $8.32 - $10.67