CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 243,231 Value ($000) $9,109 Avg Close $33.49 Range $30.94 - $36.63

Q1 2021

Shares 885,018 Value ($000) $85,333 Avg Close $28.57 Range $25.90 - $30.66

Q3 2020

Shares 315,072 Value ($000) $24,472 Avg Close $22.95 Range $20.80 - $25.30

Q3 2017

Shares 3,503,034 Value ($000) $190,075 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 923,395 Value ($000) $50,380 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 2,222,400 Value ($000) $103,453 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 65,200 Value ($000) $2,343 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 23,600 Value ($000) $720 Avg Close $8.29 Range $7.38 - $8.97

Q2 2015

Shares 446,000 Value ($000) $14,562 Avg Close $9.83 Range $8.99 - $10.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	243,231	$9,109	$33.49	$30.94 - $36.63
Q1 2021	885,018	$85,333	$28.57	$25.90 - $30.66
Q3 2020	315,072	$24,472	$22.95	$20.80 - $25.30
Q3 2017	3,503,034	$190,075	$15.32	$14.25 - $16.48
Q2 2017	923,395	$50,380	$15.23	$13.62 - $16.35
Q1 2017	2,222,400	$103,453	$13.50	$10.49 - $14.89
Q4 2016	65,200	$2,343	$9.89	$8.80 - $11.03
Q3 2016	23,600	$720	$8.29	$7.38 - $8.97
Q2 2015	446,000	$14,562	$9.83	$8.99 - $10.63