CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 219,713 Value ($000) $5,658 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 224,695 Value ($000) $5,829 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 226,550 Value ($000) $6,094 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 223,475 Value ($000) $7,296 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 221,600 Value ($000) $7,339 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 219,600 Value ($000) $7,956 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 220,000 Value ($000) $7,053 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 217,870 Value ($000) $6,713 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 222,370 Value ($000) $6,442 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 214,400 Value ($000) $6,168 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 212,430 Value ($000) $5,462 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 209,109 Value ($000) $4,840 Avg Close $6.66 Range $6.09 - $7.13
Q1 2013
Shares 206,237 Value ($000) $5,077 Avg Close $6.03 Range $5.38 - $6.67
Q4 2012
Shares 195,166 Value ($000) $3,851 Avg Close — Range —
Q3 2012
Shares 205,715 Value ($000) $4,269 Avg Close — Range —
Q2 2012
Shares 200,293 Value ($000) $4,479 Avg Close — Range —
Q1 2012
Shares 201,720 Value ($000) $4,341 Avg Close — Range —