CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,769 Value ($000) $6,480 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 178,191 Value ($000) $6,328 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 177,537 Value ($000) $5,793 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 175,216 Value ($000) $5,157 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 175,540 Value ($000) $5,665 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 175,838 Value ($000) $6,072 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 176,187 Value ($000) $5,893 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 175,609 Value ($000) $6,510 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 296,757 Value ($000) $10,289 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 293,883 Value ($000) $9,037 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 289,655 Value ($000) $9,877 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 293,671 Value ($000) $8,793 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 291,069 Value ($000) $9,017 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 303,198 Value ($000) $8,080 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 297,788 Value ($000) $8,654 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 291,496 Value ($000) $10,917 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 278,096 Value ($000) $10,456 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 266,371 Value ($000) $7,922 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 250,542 Value ($000) $8,037 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 56,373 Value ($000) $5,436 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 56,322 Value ($000) $5,111 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 56,173 Value ($000) $4,363 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 55,843 Value ($000) $3,895 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 62,399 Value ($000) $3,575 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 68,720 Value ($000) $4,973 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 68,545 Value ($000) $4,748 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 68,574 Value ($000) $4,729 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 76,279 Value ($000) $5,707 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 67,769 Value ($000) $4,210 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 67,558 Value ($000) $4,674 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 67,367 Value ($000) $4,297 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 67,162 Value ($000) $3,742 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 66,926 Value ($000) $3,682 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 66,693 Value ($000) $3,619 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 66,461 Value ($000) $3,626 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 65,732 Value ($000) $3,060 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 65,505 Value ($000) $2,354 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 65,208 Value ($000) $1,989 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 62,589 Value ($000) $1,632 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 62,177 Value ($000) $1,601 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 61,769 Value ($000) $1,603 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 61,376 Value ($000) $1,651 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 61,015 Value ($000) $1,992 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 118,785 Value ($000) $3,934 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 60,529 Value ($000) $2,193 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 57,377 Value ($000) $1,840 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 57,088 Value ($000) $1,759 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 56,788 Value ($000) $1,645 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 56,494 Value ($000) $1,625 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 56,111 Value ($000) $1,444 Avg Close $6.86 Range $6.23 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,769	$6,480	$35.70	$33.51 - $37.54
Q3 2025	178,191	$6,328	$33.93	$31.68 - $36.97
Q2 2025	177,537	$5,793	$29.78	$25.91 - $32.84
Q1 2025	175,216	$5,157	$31.31	$28.64 - $33.56
Q4 2024	175,540	$5,665	$33.68	$30.93 - $36.40
Q3 2024	175,838	$6,072	$33.21	$31.35 - $34.83
Q2 2024	176,187	$5,893	$33.12	$31.03 - $36.04
Q1 2024	175,609	$6,510	$35.47	$32.48 - $38.95
Q4 2023	296,757	$10,289	$30.86	$28.09 - $34.07
Q3 2023	293,883	$9,037	$30.58	$28.50 - $33.15
Q2 2023	289,655	$9,877	$30.43	$28.00 - $32.95
Q1 2023	293,671	$8,793	$29.47	$26.52 - $31.63
Q4 2022	291,069	$9,017	$28.73	$24.62 - $31.91
Q3 2022	303,198	$8,080	$29.60	$25.39 - $33.02
Q2 2022	297,788	$8,654	$30.95	$27.06 - $36.20
Q1 2022	291,496	$10,917	$33.49	$30.94 - $36.63
Q4 2021	278,096	$10,456	$33.29	$28.08 - $35.76
Q3 2021	266,371	$7,922	$30.14	$27.81 - $32.28
Q2 2021	250,542	$8,037	$30.96	$29.49 - $32.78
Q1 2021	56,373	$5,436	$28.57	$25.90 - $30.66
Q4 2020	56,322	$5,111	$26.81	$23.43 - $29.12
Q3 2020	56,173	$4,363	$22.95	$20.80 - $25.30
Q2 2020	55,843	$3,895	$20.51	$16.43 - $23.82
Q1 2020	62,399	$3,575	$21.57	$14.45 - $24.80
Q4 2019	68,720	$4,973	$21.78	$20.04 - $22.90
Q3 2019	68,545	$4,748	$21.35	$19.54 - $24.50
Q2 2019	68,574	$4,729	$23.56	$22.28 - $24.58
Q1 2019	76,279	$5,707	$21.10	$18.21 - $22.88
Q4 2018	67,769	$4,210	$20.89	$17.74 - $22.89
Q3 2018	67,558	$4,674	$21.58	$19.07 - $22.99
Q2 2018	67,367	$4,297	$18.59	$16.09 - $20.42
Q1 2018	67,162	$3,742	$16.81	$14.50 - $17.97
Q4 2017	66,926	$3,682	$15.87	$14.39 - $17.47
Q3 2017	66,693	$3,619	$15.32	$14.25 - $16.48
Q2 2017	66,461	$3,626	$15.23	$13.62 - $16.35
Q1 2017	65,732	$3,060	$13.50	$10.49 - $14.89
Q4 2016	65,505	$2,354	$9.89	$8.80 - $11.03
Q3 2016	65,208	$1,989	$8.29	$7.38 - $8.97
Q2 2016	62,589	$1,632	$7.58	$7.05 - $8.09
Q1 2016	62,177	$1,601	$7.01	$6.13 - $7.89
Q4 2015	61,769	$1,603	$7.79	$7.06 - $8.72
Q3 2015	61,376	$1,651	$8.37	$6.94 - $9.40
Q2 2015	61,015	$1,992	$9.83	$8.99 - $10.63
Q1 2015	118,785	$3,934	$9.71	$9.23 - $10.38
Q4 2014	60,529	$2,193	$9.84	$8.32 - $10.67
Q3 2014	57,377	$1,840	$8.62	$8.09 - $9.13
Q2 2014	57,088	$1,759	$8.10	$7.51 - $8.66
Q1 2014	56,788	$1,645	$7.67	$7.11 - $8.15
Q4 2013	56,494	$1,625	$7.37	$6.85 - $7.92
Q3 2013	56,111	$1,444	$6.86	$6.23 - $7.36