CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,470 Value ($000) $1,331 Avg Close $33.93 Range $31.68 - $36.97

Q1 2025

Shares 914,109 Value ($000) $26,902 Avg Close $31.31 Range $28.64 - $33.56

Q2 2024

Shares 5,657 Value ($000) $189 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 52,082 Value ($000) $1,931 Avg Close $35.47 Range $32.48 - $38.95

Q1 2023

Shares 84,145 Value ($000) $2,519 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 116,157 Value ($000) $3,599 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 260,519 Value ($000) $6,940 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 137,737 Value ($000) $4,002 Avg Close $30.95 Range $27.06 - $36.20

Q3 2021

Shares 120,844 Value ($000) $3,593 Avg Close $30.14 Range $27.81 - $32.28

Q1 2021

Shares 20,828 Value ($000) $2,008 Avg Close $28.57 Range $25.90 - $30.66

Q3 2020

Shares 142 Value ($000) $11 Avg Close $22.95 Range $20.80 - $25.30

Q4 2019

Shares 43,283 Value ($000) $3,131 Avg Close $21.78 Range $20.04 - $22.90

Q2 2019

Shares 66,414 Value ($000) $5,138 Avg Close $23.56 Range $22.28 - $24.58

Q4 2018

Shares 86,522 Value ($000) $5,375 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 16,939 Value ($000) $1,254 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 42,539 Value ($000) $2,713 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 31,780 Value ($000) $1,770 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 39,424 Value ($000) $2,168 Avg Close $15.87 Range $14.39 - $17.47

Q1 2017

Shares 20,113 Value ($000) $936 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 152,079 Value ($000) $5,464 Avg Close $9.89 Range $8.80 - $11.03

Q1 2016

Shares 11,863 Value ($000) $305 Avg Close $7.01 Range $6.13 - $7.89

Q3 2015

Shares 103,726 Value ($000) $2,790 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 50,525 Value ($000) $1,649 Avg Close $9.83 Range $8.99 - $10.63

Q4 2014

Shares 29,492 Value ($000) $1,068 Avg Close $9.84 Range $8.32 - $10.67

Q4 2013

Shares 46,840 Value ($000) $1,347 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 41,579 Value ($000) $1,070 Avg Close $6.86 Range $6.23 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,470	$1,331	$33.93	$31.68 - $36.97
Q1 2025	914,109	$26,902	$31.31	$28.64 - $33.56
Q2 2024	5,657	$189	$33.12	$31.03 - $36.04
Q1 2024	52,082	$1,931	$35.47	$32.48 - $38.95
Q1 2023	84,145	$2,519	$29.47	$26.52 - $31.63
Q4 2022	116,157	$3,599	$28.73	$24.62 - $31.91
Q3 2022	260,519	$6,940	$29.60	$25.39 - $33.02
Q2 2022	137,737	$4,002	$30.95	$27.06 - $36.20
Q3 2021	120,844	$3,593	$30.14	$27.81 - $32.28
Q1 2021	20,828	$2,008	$28.57	$25.90 - $30.66
Q3 2020	142	$11	$22.95	$20.80 - $25.30
Q4 2019	43,283	$3,131	$21.78	$20.04 - $22.90
Q2 2019	66,414	$5,138	$23.56	$22.28 - $24.58
Q4 2018	86,522	$5,375	$20.89	$17.74 - $22.89
Q3 2018	16,939	$1,254	$21.58	$19.07 - $22.99
Q2 2018	42,539	$2,713	$18.59	$16.09 - $20.42
Q1 2018	31,780	$1,770	$16.81	$14.50 - $17.97
Q4 2017	39,424	$2,168	$15.87	$14.39 - $17.47
Q1 2017	20,113	$936	$13.50	$10.49 - $14.89
Q4 2016	152,079	$5,464	$9.89	$8.80 - $11.03
Q1 2016	11,863	$305	$7.01	$6.13 - $7.89
Q3 2015	103,726	$2,790	$8.37	$6.94 - $9.40
Q2 2015	50,525	$1,649	$9.83	$8.99 - $10.63
Q4 2014	29,492	$1,068	$9.84	$8.32 - $10.67
Q4 2013	46,840	$1,347	$7.37	$6.85 - $7.92
Q3 2013	41,579	$1,070	$6.86	$6.23 - $7.36