CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 62,859 Value ($000) $2,052 Avg Close $9.83 Range $8.99 - $10.63

Q3 2013

Shares 70,001 Value ($000) $1,802 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 70,001 Value ($000) $1,623 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	62,859	$2,052	$9.83	$8.99 - $10.63
Q3 2013	70,001	$1,802	$6.86	$6.23 - $7.36
Q2 2013	70,001	$1,623	$6.66	$6.09 - $7.13