CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 81 Value ($000) $8 Avg Close $28.57 Range $25.90 - $30.66
Q4 2019
Shares 59 Value ($000) $4 Avg Close $21.78 Range $20.04 - $22.90
Q2 2018
Shares 70 Value ($000) $4 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 70 Value ($000) $4 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 70 Value ($000) $4 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 70 Value ($000) $4 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 70 Value ($000) $4 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 70 Value ($000) $3 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 70 Value ($000) $3 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 70 Value ($000) $2 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 70 Value ($000) $2 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 70 Value ($000) $2 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 70 Value ($000) $2 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 70 Value ($000) $2 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 70 Value ($000) $2 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 473 Value ($000) $16 Avg Close $9.71 Range $9.23 - $10.38