CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,072,561 Value ($000) $144,617 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 7,732,942 Value ($000) $274,597 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 7,732,942 Value ($000) $252,326 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 6,917,571 Value ($000) $203,584 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 17,002,851 Value ($000) $548,682 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 17,002,851 Value ($000) $587,108 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 18,416,480 Value ($000) $616,031 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 28,097,507 Value ($000) $1,041,575 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 31,861,922 Value ($000) $1,104,653 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 42,621,539 Value ($000) $1,310,612 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 52,593,037 Value ($000) $1,793,423 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 52,593,037 Value ($000) $1,574,636 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 58,100,864 Value ($000) $1,799,965 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 57,630,864 Value ($000) $1,535,286 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 52,600,295 Value ($000) $1,528,565 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 40,930,248 Value ($000) $1,532,838 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 39,361,061 Value ($000) $1,479,976 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 39,572,504 Value ($000) $1,176,886 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 32,233,580 Value ($000) $1,034,053 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 8,446,214 Value ($000) $814,384 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 8,446,214 Value ($000) $766,494 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 11,531,860 Value ($000) $895,680 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 10,947,779 Value ($000) $763,498 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 14,669,607 Value ($000) $840,568 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 6,872,909 Value ($000) $497,324 Avg Close $21.78 Range $20.04 - $22.90