CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,873 Value ($000) $222 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 3,043 Value ($000) $228 Avg Close $21.10 Range $18.21 - $22.88
Q3 2018
Shares 3,213 Value ($000) $238 Avg Close $21.58 Range $19.07 - $22.99
Q4 2017
Shares 3,680 Value ($000) $202 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 8,000 Value ($000) $434 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 8,000 Value ($000) $436 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 8,000 Value ($000) $372 Avg Close $13.50 Range $10.49 - $14.89