CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 39,498 Value ($000) $2,519 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 180,404 Value ($000) $10,050 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 330,429 Value ($000) $18,177 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 547,899 Value ($000) $29,729 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 505,563 Value ($000) $27,584 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 339,948 Value ($000) $15,824 Avg Close $13.50 Range $10.49 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	39,498	$2,519	$18.59	$16.09 - $20.42
Q1 2018	180,404	$10,050	$16.81	$14.50 - $17.97
Q4 2017	330,429	$18,177	$15.87	$14.39 - $17.47
Q3 2017	547,899	$29,729	$15.32	$14.25 - $16.48
Q2 2017	505,563	$27,584	$15.23	$13.62 - $16.35
Q1 2017	339,948	$15,824	$13.50	$10.49 - $14.89