Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 446,644 | $16,191 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 462,776 | $16,433 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 478,638 | $15,618 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 500,856 | $14,740 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 510,403 | $16,471 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 504,393 | $17,417 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 521,425 | $17,442 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 471,711 | $17,486 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 488,695 | $16,943 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 505,471 | $15,543 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 525,362 | $17,915 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 563,675 | $16,876 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 570,126 | $17,663 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 590,719 | $15,737 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 608,139 | $17,673 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 603,364 | $22,596 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 490,044 | $18,426 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 509,202 | $15,144 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 526,797 | $16,900 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 181,704 | $17,520 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 185,729 | $16,855 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 193,973 | $15,066 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 200,197 | $13,962 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 200,446 | $11,486 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 206,578 | $14,948 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 217,212 | $15,046 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 211,885 | $16,394 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 220,261 | $16,480 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 229,415 | $14,254 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 237,342 | $17,575 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 257,684 | $16,435 | $18.59 | $16.09 - $20.42 |
| Q1 2018 | 267,004 | $14,875 | $16.81 | $14.50 - $17.97 |
| Q4 2017 | 276,525 | $15,212 | $15.87 | $14.39 - $17.47 |