CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $203 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 1,608 Value ($000) $57 Avg Close $33.93 Range $31.68 - $36.97
Q4 2024
Shares 305 Value ($000) $10 Avg Close $33.68 Range $30.93 - $36.40
Q2 2024
Shares 259 Value ($000) $0 Avg Close $33.12 Range $31.03 - $36.04
Q4 2023
Shares 159 Value ($000) $0 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 225 Value ($000) $0 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 689 Value ($000) $0 Avg Close $30.43 Range $28.00 - $32.95
Q3 2022
Shares 8,233 Value ($000) $219 Avg Close $29.60 Range $25.39 - $33.02
Q1 2022
Shares 9,931 Value ($000) $372 Avg Close $33.49 Range $30.94 - $36.63
Q4 2020
Shares 7,400 Value ($000) $672 Avg Close $26.81 Range $23.43 - $29.12
Q2 2017
Shares 25,142 Value ($000) $1,372 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 27,473 Value ($000) $1,279 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 6,960 Value ($000) $250 Avg Close $9.89 Range $8.80 - $11.03
Q2 2016
Shares 26,604 Value ($000) $694 Avg Close $7.58 Range $7.05 - $8.09
Q4 2014
Shares 9,100 Value ($000) $330 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 9,100 Value ($000) $292 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 4,700 Value ($000) $145 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 1,300 Value ($000) $38 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 6,700 Value ($000) $193 Avg Close $7.37 Range $6.85 - $7.92