CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 614 Value ($000) $19 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 647 Value ($000) $17 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 645 Value ($000) $17 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 643 Value ($000) $17 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 719 Value ($000) $19 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 716 Value ($000) $23 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 713 Value ($000) $24 Avg Close $9.71 Range $9.23 - $10.38
Q3 2014
Shares 708 Value ($000) $23 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 543 Value ($000) $17 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 540 Value ($000) $16 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 537 Value ($000) $15 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 534 Value ($000) $14 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 531 Value ($000) $12 Avg Close $6.66 Range $6.09 - $7.13