CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,993 Value ($000) $4,495 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 127,812 Value ($000) $4,539 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 41,079 Value ($000) $1,340 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 33,943 Value ($000) $999 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 147,628 Value ($000) $4,764 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 75,542 Value ($000) $2,608 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 249,330 Value ($000) $8,340 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 123,456 Value ($000) $4,577 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 331,845 Value ($000) $11,505 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 194,689 Value ($000) $5,987 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 61,053 Value ($000) $2,082 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 47,745 Value ($000) $1 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 105,940 Value ($000) $3 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 471,151 Value ($000) $12,552 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 290,863 Value ($000) $8,452 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 680,485 Value ($000) $25,485 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 325,802 Value ($000) $12,250 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 144,613 Value ($000) $4,301 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 75,923 Value ($000) $2,436 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 116,153 Value ($000) $11,199 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 14,369 Value ($000) $1,304 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 55,867 Value ($000) $4,339 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 17,254 Value ($000) $1,203 Avg Close $20.51 Range $16.43 - $23.82
Q4 2019
Shares 5,905 Value ($000) $427 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 28,821 Value ($000) $1,996 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 10,701 Value ($000) $828 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 15,196 Value ($000) $1,137 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 7,041 Value ($000) $438 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 3,047 Value ($000) $226 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 51,384 Value ($000) $3,277 Avg Close $18.59 Range $16.09 - $20.42
Q4 2017
Shares 19,441 Value ($000) $1,070 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 22 Value ($000) $1 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 7,206 Value ($000) $393 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 7,110 Value ($000) $331 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 10,012 Value ($000) $360 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 3,629 Value ($000) $111 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 6,461 Value ($000) $168 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 6,445 Value ($000) $166 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 1,085 Value ($000) $28 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 6,027 Value ($000) $162 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 1,214 Value ($000) $40 Avg Close $9.83 Range $8.99 - $10.63
Q4 2014
Shares 4,788 Value ($000) $173 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 2,419 Value ($000) $78 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 367 Value ($000) $11 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 11,600 Value ($000) $336 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 15,291 Value ($000) $440 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 29,770 Value ($000) $766 Avg Close $6.86 Range $6.23 - $7.36