Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 373,199 | $13,534 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 360,866 | $12,809 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 386,685 | $12,614 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 384,793 | $11,317 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 382,790 | $12,305 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 397,228 | $13,714 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 396,890 | $13,276 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 383,490 | $14,201 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 392,490 | $13,612 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 389,836 | $12 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 397,474 | $14 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 376,172 | $11 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 383,689 | $12 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 452,609 | $12,062 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 464,459 | $13,506 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 458,676 | $17,177 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 463,610 | $17,302 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 480,925 | $14,297 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 442,896 | $14,208 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 161,349 | $15,559 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 168,540 | $15,297 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 166,457 | $12,915 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 162,201 | $11,312 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 148,676 | $8,519 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 165,155 | $11,951 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 158,097 | $10,951 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 260,723 | $20,172 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 256,390 | $19,183 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 154,021 | $9,569 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 140,876 | $10,432 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 151,376 | $9,655 | $18.59 | $16.09 - $20.42 |
| Q1 2018 | 100,644 | $5,607 | $16.81 | $14.50 - $17.97 |
| Q4 2017 | 164,892 | $9,071 | $15.87 | $14.39 - $17.47 |
| Q3 2017 | 162,910 | $8,839 | $15.32 | $14.25 - $16.48 |
| Q2 2017 | 465,983 | $25,424 | $15.23 | $13.62 - $16.35 |
| Q1 2017 | 449,324 | $20,916 | $13.50 | $10.49 - $14.89 |
| Q4 2016 | 463,346 | $16,648 | $9.89 | $8.80 - $11.03 |
| Q3 2016 | 158,875 | $4,846 | $8.29 | $7.38 - $8.97 |
| Q2 2016 | 155,375 | $4,052 | $7.58 | $7.05 - $8.09 |
| Q1 2016 | 155,375 | $4,001 | $7.01 | $6.13 - $7.89 |
| Q4 2015 | 157,775 | $4,086 | $7.79 | $7.06 - $8.72 |