CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,572 Value ($000) $6,002 Avg Close $35.70 Range $33.51 - $37.54
Q1 2025
Shares 268,669 Value ($000) $7,907 Avg Close $31.31 Range $28.64 - $33.56
Q1 2022
Shares 103,228 Value ($000) $3,866 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 169,521 Value ($000) $6,374 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 18,106 Value ($000) $538 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 738,951 Value ($000) $23,706 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 271,276 Value ($000) $26,156 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 16,339 Value ($000) $1,483 Avg Close $26.81 Range $23.43 - $29.12
Q4 2019
Shares 160,251 Value ($000) $11,596 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 175,504 Value ($000) $12,157 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 101,528 Value ($000) $7,855 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 67,570 Value ($000) $5,056 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 72,678 Value ($000) $4,515 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 86,162 Value ($000) $6,380 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 92,278 Value ($000) $5,885 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 86,057 Value ($000) $4,794 Avg Close $16.81 Range $14.50 - $17.97
Q1 2017
Shares 17,581 Value ($000) $818 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 15,006 Value ($000) $539 Avg Close $9.89 Range $8.80 - $11.03
Q1 2015
Shares 17,777 Value ($000) $589 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 12,668 Value ($000) $459 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 36,848 Value ($000) $1,181 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 45,479 Value ($000) $1,401 Avg Close $8.10 Range $7.51 - $8.66