CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,172,388 Value ($000) $108,043 Avg Close $30.43 Range $28.00 - $32.95

Q4 2022

Shares 78,457 Value ($000) $2,442 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 217,500 Value ($000) $5,796 Avg Close $29.60 Range $25.39 - $33.02

Q2 2019

Shares 166,670 Value ($000) $12,862 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 147,770 Value ($000) $11,070 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 101,270 Value ($000) $6,291 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 186,970 Value ($000) $13,846 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 140,370 Value ($000) $8,952 Avg Close $18.59 Range $16.09 - $20.42

Q4 2016

Shares 358,900 Value ($000) $12,897 Avg Close $9.89 Range $8.80 - $11.03

Q1 2016

Shares 190,000 Value ($000) $4,893 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 180,000 Value ($000) $4,670 Avg Close $7.79 Range $7.06 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,172,388	$108,043	$30.43	$28.00 - $32.95
Q4 2022	78,457	$2,442	$28.73	$24.62 - $31.91
Q3 2022	217,500	$5,796	$29.60	$25.39 - $33.02
Q2 2019	166,670	$12,862	$23.56	$22.28 - $24.58
Q1 2019	147,770	$11,070	$21.10	$18.21 - $22.88
Q4 2018	101,270	$6,291	$20.89	$17.74 - $22.89
Q3 2018	186,970	$13,846	$21.58	$19.07 - $22.99
Q2 2018	140,370	$8,952	$18.59	$16.09 - $20.42
Q4 2016	358,900	$12,897	$9.89	$8.80 - $11.03
Q1 2016	190,000	$4,893	$7.01	$6.13 - $7.89
Q4 2015	180,000	$4,670	$7.79	$7.06 - $8.72