CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,400 Value ($000) $7,591 Avg Close $35.70 Range $33.51 - $37.54

Q2 2025

Shares 59,800 Value ($000) $1,951 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 232,700 Value ($000) $6,848 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 468,900 Value ($000) $15,131 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 476,100 Value ($000) $16,440 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 401,400 Value ($000) $13,427 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 440,100 Value ($000) $16,315 Avg Close $35.47 Range $32.48 - $38.95

Q2 2023

Shares 74,500 Value ($000) $2,540 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 62,300 Value ($000) $1,865 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 82,500 Value ($000) $3 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 106,200 Value ($000) $2,829 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 94,400 Value ($000) $2,743 Avg Close $30.95 Range $27.06 - $36.20

Q4 2021

Shares 94,300 Value ($000) $3,546 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 132,300 Value ($000) $3,935 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 171,600 Value ($000) $5,505 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 55,300 Value ($000) $5,332 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 67,600 Value ($000) $6,135 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 96,300 Value ($000) $7,480 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 115,600 Value ($000) $8,062 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 70,500 Value ($000) $4,040 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 45,500 Value ($000) $3,292 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 34,700 Value ($000) $2,404 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 39,500 Value ($000) $3,056 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 8,200 Value ($000) $614 Avg Close $21.10 Range $18.21 - $22.88

Q3 2018

Shares 33,400 Value ($000) $2,473 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 14,900 Value ($000) $950 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 79,000 Value ($000) $4,401 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 85,600 Value ($000) $4,709 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 87,900 Value ($000) $4,769 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 102,600 Value ($000) $5,598 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 130,800 Value ($000) $6,089 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 146,500 Value ($000) $5,264 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 126,800 Value ($000) $3,867 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 116,000 Value ($000) $3,025 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 124,100 Value ($000) $3,196 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 118,800 Value ($000) $3,083 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 112,200 Value ($000) $3,018 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 85,900 Value ($000) $2,805 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 117,300 Value ($000) $3,885 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 130,700 Value ($000) $4,735 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 167,000 Value ($000) $5,354 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 190,700 Value ($000) $5,875 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 227,800 Value ($000) $6,599 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 239,500 Value ($000) $6,890 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 249,300 Value ($000) $6,417 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 160,000 Value ($000) $3,710 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,400	$7,591	$35.70	$33.51 - $37.54
Q2 2025	59,800	$1,951	$29.78	$25.91 - $32.84
Q1 2025	232,700	$6,848	$31.31	$28.64 - $33.56
Q4 2024	468,900	$15,131	$33.68	$30.93 - $36.40
Q3 2024	476,100	$16,440	$33.21	$31.35 - $34.83
Q2 2024	401,400	$13,427	$33.12	$31.03 - $36.04
Q1 2024	440,100	$16,315	$35.47	$32.48 - $38.95
Q2 2023	74,500	$2,540	$30.43	$28.00 - $32.95
Q1 2023	62,300	$1,865	$29.47	$26.52 - $31.63
Q4 2022	82,500	$3	$28.73	$24.62 - $31.91
Q3 2022	106,200	$2,829	$29.60	$25.39 - $33.02
Q2 2022	94,400	$2,743	$30.95	$27.06 - $36.20
Q4 2021	94,300	$3,546	$33.29	$28.08 - $35.76
Q3 2021	132,300	$3,935	$30.14	$27.81 - $32.28
Q2 2021	171,600	$5,505	$30.96	$29.49 - $32.78
Q1 2021	55,300	$5,332	$28.57	$25.90 - $30.66
Q4 2020	67,600	$6,135	$26.81	$23.43 - $29.12
Q3 2020	96,300	$7,480	$22.95	$20.80 - $25.30
Q2 2020	115,600	$8,062	$20.51	$16.43 - $23.82
Q1 2020	70,500	$4,040	$21.57	$14.45 - $24.80
Q4 2019	45,500	$3,292	$21.78	$20.04 - $22.90
Q3 2019	34,700	$2,404	$21.35	$19.54 - $24.50
Q2 2019	39,500	$3,056	$23.56	$22.28 - $24.58
Q1 2019	8,200	$614	$21.10	$18.21 - $22.88
Q3 2018	33,400	$2,473	$21.58	$19.07 - $22.99
Q2 2018	14,900	$950	$18.59	$16.09 - $20.42
Q1 2018	79,000	$4,401	$16.81	$14.50 - $17.97
Q4 2017	85,600	$4,709	$15.87	$14.39 - $17.47
Q3 2017	87,900	$4,769	$15.32	$14.25 - $16.48
Q2 2017	102,600	$5,598	$15.23	$13.62 - $16.35
Q1 2017	130,800	$6,089	$13.50	$10.49 - $14.89
Q4 2016	146,500	$5,264	$9.89	$8.80 - $11.03
Q3 2016	126,800	$3,867	$8.29	$7.38 - $8.97
Q2 2016	116,000	$3,025	$7.58	$7.05 - $8.09
Q1 2016	124,100	$3,196	$7.01	$6.13 - $7.89
Q4 2015	118,800	$3,083	$7.79	$7.06 - $8.72
Q3 2015	112,200	$3,018	$8.37	$6.94 - $9.40
Q2 2015	85,900	$2,805	$9.83	$8.99 - $10.63
Q1 2015	117,300	$3,885	$9.71	$9.23 - $10.38
Q4 2014	130,700	$4,735	$9.84	$8.32 - $10.67
Q3 2014	167,000	$5,354	$8.62	$8.09 - $9.13
Q2 2014	190,700	$5,875	$8.10	$7.51 - $8.66
Q1 2014	227,800	$6,599	$7.67	$7.11 - $8.15
Q4 2013	239,500	$6,890	$7.37	$6.85 - $7.92
Q3 2013	249,300	$6,417	$6.86	$6.23 - $7.36
Q2 2013	160,000	$3,710	$6.66	$6.09 - $7.13