CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,613 Value ($000) $211 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 8,410 Value ($000) $250 Avg Close $30.14 Range $27.81 - $32.28

Q1 2020

Shares 3,552 Value ($000) $242 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 9,042 Value ($000) $654 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 12,281 Value ($000) $851 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 6,286 Value ($000) $486 Avg Close $23.56 Range $22.28 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,613	$211	$33.29	$28.08 - $35.76
Q3 2021	8,410	$250	$30.14	$27.81 - $32.28
Q1 2020	3,552	$242	$21.57	$14.45 - $24.80
Q4 2019	9,042	$654	$21.78	$20.04 - $22.90
Q3 2019	12,281	$851	$21.35	$19.54 - $24.50
Q2 2019	6,286	$486	$23.56	$22.28 - $24.58