CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 191,217 Value ($000) $6,134 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 108,401 Value ($000) $10,452 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 64,699 Value ($000) $5,871 Avg Close $26.81 Range $23.43 - $29.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	191,217	$6,134	$30.96	$29.49 - $32.78
Q1 2021	108,401	$10,452	$28.57	$25.90 - $30.66
Q4 2020	64,699	$5,871	$26.81	$23.43 - $29.12