CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,241 Value ($000) $5,337 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 144,613 Value ($000) $5,135 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 149,680 Value ($000) $4,884 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 141,097 Value ($000) $4,152 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 96,224 Value ($000) $3,105 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 68,618 Value ($000) $2,369 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 108,193 Value ($000) $3,619 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 144,264 Value ($000) $5,348 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 118,949 Value ($000) $4,124 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 111,010 Value ($000) $3,414 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 121,818 Value ($000) $4,154 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 80,881 Value ($000) $2,422 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 93,702 Value ($000) $2,903 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 90,827 Value ($000) $2,420 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 64,371 Value ($000) $1,871 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 77,399 Value ($000) $2,899 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 41,985 Value ($000) $1,579 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 37,927 Value ($000) $1,128 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 31,850 Value ($000) $1,022 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 12,947 Value ($000) $1,248 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 19,652 Value ($000) $1,783 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 17,736 Value ($000) $1,378 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 16,965 Value ($000) $1,183 Avg Close $20.51 Range $16.43 - $23.82

Q4 2019

Shares 13,875 Value ($000) $1,004 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 10,607 Value ($000) $735 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 13,426 Value ($000) $883 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 21,100 Value ($000) $1,579 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 12,917 Value ($000) $803 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 4,087 Value ($000) $303 Avg Close $21.58 Range $19.07 - $22.99

Q2 2017

Shares 4,547 Value ($000) $248 Avg Close $15.23 Range $13.62 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,241	$5,337	$35.70	$33.51 - $37.54
Q3 2025	144,613	$5,135	$33.93	$31.68 - $36.97
Q2 2025	149,680	$4,884	$29.78	$25.91 - $32.84
Q1 2025	141,097	$4,152	$31.31	$28.64 - $33.56
Q4 2024	96,224	$3,105	$33.68	$30.93 - $36.40
Q3 2024	68,618	$2,369	$33.21	$31.35 - $34.83
Q2 2024	108,193	$3,619	$33.12	$31.03 - $36.04
Q1 2024	144,264	$5,348	$35.47	$32.48 - $38.95
Q4 2023	118,949	$4,124	$30.86	$28.09 - $34.07
Q3 2023	111,010	$3,414	$30.58	$28.50 - $33.15
Q2 2023	121,818	$4,154	$30.43	$28.00 - $32.95
Q1 2023	80,881	$2,422	$29.47	$26.52 - $31.63
Q4 2022	93,702	$2,903	$28.73	$24.62 - $31.91
Q3 2022	90,827	$2,420	$29.60	$25.39 - $33.02
Q2 2022	64,371	$1,871	$30.95	$27.06 - $36.20
Q1 2022	77,399	$2,899	$33.49	$30.94 - $36.63
Q4 2021	41,985	$1,579	$33.29	$28.08 - $35.76
Q3 2021	37,927	$1,128	$30.14	$27.81 - $32.28
Q2 2021	31,850	$1,022	$30.96	$29.49 - $32.78
Q1 2021	12,947	$1,248	$28.57	$25.90 - $30.66
Q4 2020	19,652	$1,783	$26.81	$23.43 - $29.12
Q3 2020	17,736	$1,378	$22.95	$20.80 - $25.30
Q2 2020	16,965	$1,183	$20.51	$16.43 - $23.82
Q4 2019	13,875	$1,004	$21.78	$20.04 - $22.90
Q3 2019	10,607	$735	$21.35	$19.54 - $24.50
Q2 2019	13,426	$883	$23.56	$22.28 - $24.58
Q1 2019	21,100	$1,579	$21.10	$18.21 - $22.88
Q4 2018	12,917	$803	$20.89	$17.74 - $22.89
Q3 2018	4,087	$303	$21.58	$19.07 - $22.99
Q2 2017	4,547	$248	$15.23	$13.62 - $16.35