CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,216,069 Value ($000) $116,583 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 3,293,947 Value ($000) $116,968 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 3,177,847 Value ($000) $103,693 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 3,490,437 Value ($000) $102,724 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 5,581,392 Value ($000) $180,112 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 5,765,462 Value ($000) $199,081 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 4,853,481 Value ($000) $162,349 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 4,488,642 Value ($000) $166,394 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 4,838,127 Value ($000) $167,738 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 5,112,076 Value ($000) $157,196 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 5,281,724 Value ($000) $180,107 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 5,642,178 Value ($000) $168,927 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 5,835,380 Value ($000) $180,780 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 6,164,041 Value ($000) $164,210 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 6,443,765 Value ($000) $187,256 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 6,554,168 Value ($000) $245,454 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 7,227,423 Value ($000) $271,751 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 7,220,014 Value ($000) $214,723 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 7,342,722 Value ($000) $235,555 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,415,858 Value ($000) $232,937 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 1,500,929 Value ($000) $136,209 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 2,823,247 Value ($000) $219,282 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 2,474,928 Value ($000) $172,602 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 1,739,646 Value ($000) $99,682 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 1,212,519 Value ($000) $87,738 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 1,124,564 Value ($000) $77,899 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 1,063,397 Value ($000) $82,275 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 985,692 Value ($000) $73,749 Avg Close $21.10 Range $18.21 - $22.88
Q4 2016
Shares 1,136,395 Value ($000) $40,831 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 1,086,380 Value ($000) $33,135 Avg Close $8.29 Range $7.38 - $8.97