CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,723 Value ($000) $253 Avg Close $30.95 Range $27.06 - $36.20

Q1 2021

Shares 4,835 Value ($000) $466 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 3,842 Value ($000) $349 Avg Close $26.81 Range $23.43 - $29.12

Q2 2020

Shares 5,370 Value ($000) $375 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 7,173 Value ($000) $411 Avg Close $21.57 Range $14.45 - $24.80

Q2 2019

Shares 324 Value ($000) $25 Avg Close $23.56 Range $22.28 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,723	$253	$30.95	$27.06 - $36.20
Q1 2021	4,835	$466	$28.57	$25.90 - $30.66
Q4 2020	3,842	$349	$26.81	$23.43 - $29.12
Q2 2020	5,370	$375	$20.51	$16.43 - $23.82
Q1 2020	7,173	$411	$21.57	$14.45 - $24.80
Q2 2019	324	$25	$23.56	$22.28 - $24.58