CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,700 Value ($000) $7,964 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 233,800 Value ($000) $8,302 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 236,500 Value ($000) $7,717 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 242,100 Value ($000) $7,125 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 244,500 Value ($000) $7,890 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 257,000 Value ($000) $8,874 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 265,900 Value ($000) $8,894 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 268,600 Value ($000) $9,957 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 276,500 Value ($000) $9,586 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 282,900 Value ($000) $8,699 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 252,900 Value ($000) $8,624 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 239,400 Value ($000) $7,168 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 240,300 Value ($000) $7 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 252,200 Value ($000) $6,719 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 254,200 Value ($000) $7,554 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 257,000 Value ($000) $9,072 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 256,900 Value ($000) $9,659 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 256,900 Value ($000) $7,641 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 259,200 Value ($000) $8,316 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 86,600 Value ($000) $8,350 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 81,000 Value ($000) $7,351 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 38,800 Value ($000) $3,014 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 32,900 Value ($000) $2,294 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 33,100 Value ($000) $1,897 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 36,900 Value ($000) $2,670 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 38,400 Value ($000) $2,660 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 38,600 Value ($000) $3,033 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 40,900 Value ($000) $3,060 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 42,100 Value ($000) $2,616 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 47,700 Value ($000) $3,532 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 51,500 Value ($000) $3,285 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 54,200 Value ($000) $3,019 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 54,100 Value ($000) $2,976 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 57,000 Value ($000) $3,093 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 57,200 Value ($000) $3,121 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 56,900 Value ($000) $2,649 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 58,900 Value ($000) $2,116 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 60,200 Value ($000) $1,836 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 62,700 Value ($000) $1,635 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 64,400 Value ($000) $1,658 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 68,300 Value ($000) $1,772 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 71,900 Value ($000) $1,934 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 72,000 Value ($000) $2,351 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 71,400 Value ($000) $2,365 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 74,900 Value ($000) $2,714 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 76,700 Value ($000) $2,459 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 78,800 Value ($000) $2,428 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 79,900 Value ($000) $2,315 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 81,600 Value ($000) $2,348 Avg Close $7.37 Range $6.85 - $7.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,700	$7,964	$35.70	$33.51 - $37.54
Q3 2025	233,800	$8,302	$33.93	$31.68 - $36.97
Q2 2025	236,500	$7,717	$29.78	$25.91 - $32.84
Q1 2025	242,100	$7,125	$31.31	$28.64 - $33.56
Q4 2024	244,500	$7,890	$33.68	$30.93 - $36.40
Q3 2024	257,000	$8,874	$33.21	$31.35 - $34.83
Q2 2024	265,900	$8,894	$33.12	$31.03 - $36.04
Q1 2024	268,600	$9,957	$35.47	$32.48 - $38.95
Q4 2023	276,500	$9,586	$30.86	$28.09 - $34.07
Q3 2023	282,900	$8,699	$30.58	$28.50 - $33.15
Q2 2023	252,900	$8,624	$30.43	$28.00 - $32.95
Q1 2023	239,400	$7,168	$29.47	$26.52 - $31.63
Q4 2022	240,300	$7	$28.73	$24.62 - $31.91
Q3 2022	252,200	$6,719	$29.60	$25.39 - $33.02
Q2 2022	254,200	$7,554	$30.95	$27.06 - $36.20
Q1 2022	257,000	$9,072	$33.49	$30.94 - $36.63
Q4 2021	256,900	$9,659	$33.29	$28.08 - $35.76
Q3 2021	256,900	$7,641	$30.14	$27.81 - $32.28
Q2 2021	259,200	$8,316	$30.96	$29.49 - $32.78
Q1 2021	86,600	$8,350	$28.57	$25.90 - $30.66
Q4 2020	81,000	$7,351	$26.81	$23.43 - $29.12
Q3 2020	38,800	$3,014	$22.95	$20.80 - $25.30
Q2 2020	32,900	$2,294	$20.51	$16.43 - $23.82
Q1 2020	33,100	$1,897	$21.57	$14.45 - $24.80
Q4 2019	36,900	$2,670	$21.78	$20.04 - $22.90
Q3 2019	38,400	$2,660	$21.35	$19.54 - $24.50
Q2 2019	38,600	$3,033	$23.56	$22.28 - $24.58
Q1 2019	40,900	$3,060	$21.10	$18.21 - $22.88
Q4 2018	42,100	$2,616	$20.89	$17.74 - $22.89
Q3 2018	47,700	$3,532	$21.58	$19.07 - $22.99
Q2 2018	51,500	$3,285	$18.59	$16.09 - $20.42
Q1 2018	54,200	$3,019	$16.81	$14.50 - $17.97
Q4 2017	54,100	$2,976	$15.87	$14.39 - $17.47
Q3 2017	57,000	$3,093	$15.32	$14.25 - $16.48
Q2 2017	57,200	$3,121	$15.23	$13.62 - $16.35
Q1 2017	56,900	$2,649	$13.50	$10.49 - $14.89
Q4 2016	58,900	$2,116	$9.89	$8.80 - $11.03
Q3 2016	60,200	$1,836	$8.29	$7.38 - $8.97
Q2 2016	62,700	$1,635	$7.58	$7.05 - $8.09
Q1 2016	64,400	$1,658	$7.01	$6.13 - $7.89
Q4 2015	68,300	$1,772	$7.79	$7.06 - $8.72
Q3 2015	71,900	$1,934	$8.37	$6.94 - $9.40
Q2 2015	72,000	$2,351	$9.83	$8.99 - $10.63
Q1 2015	71,400	$2,365	$9.71	$9.23 - $10.38
Q4 2014	74,900	$2,714	$9.84	$8.32 - $10.67
Q3 2014	76,700	$2,459	$8.62	$8.09 - $9.13
Q2 2014	78,800	$2,428	$8.10	$7.51 - $8.66
Q1 2014	79,900	$2,315	$7.67	$7.11 - $8.15
Q4 2013	81,600	$2,348	$7.37	$6.85 - $7.92