CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,619 Value ($000) $1,690 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 46,619 Value ($000) $1,655 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 47,074 Value ($000) $1,536 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 50,263 Value ($000) $1,479 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 50,974 Value ($000) $1,645 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 50,974 Value ($000) $1,760 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 54,602 Value ($000) $1,826 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 14,793 Value ($000) $548 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 15,439 Value ($000) $535 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 15,417 Value ($000) $474 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 13,729 Value ($000) $468 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 17,728 Value ($000) $531 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 18,140 Value ($000) $562 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 18,027 Value ($000) $480 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 17,762 Value ($000) $516 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 18,542 Value ($000) $694 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 20,310 Value ($000) $764 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 20,457 Value ($000) $608 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 38,022 Value ($000) $1,220 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 11,686 Value ($000) $1,127 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 11,205 Value ($000) $1,017 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 11,205 Value ($000) $870 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 11,205 Value ($000) $781 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 12,731 Value ($000) $729 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 12,781 Value ($000) $925 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 12,573 Value ($000) $871 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 12,149 Value ($000) $940 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 10,484 Value ($000) $784 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 10,534 Value ($000) $654 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 9,460 Value ($000) $701 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 12,043 Value ($000) $768 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 14,620 Value ($000) $814 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 20,224 Value ($000) $1,113 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 20,124 Value ($000) $1,092 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 20,124 Value ($000) $1,098 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 20,399 Value ($000) $950 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 21,234 Value ($000) $762 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 22,507 Value ($000) $687 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 24,448 Value ($000) $638 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 22,056 Value ($000) $568 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 22,703 Value ($000) $589 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 22,030 Value ($000) $593 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 25,567 Value ($000) $835 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 25,558 Value ($000) $846 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 24,595 Value ($000) $891 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 23,587 Value ($000) $756 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 23,578 Value ($000) $726 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 21,753 Value ($000) $630 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 20,993 Value ($000) $605 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 20,817 Value ($000) $536 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 20,763 Value ($000) $481 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,619	$1,690	$35.70	$33.51 - $37.54
Q3 2025	46,619	$1,655	$33.93	$31.68 - $36.97
Q2 2025	47,074	$1,536	$29.78	$25.91 - $32.84
Q1 2025	50,263	$1,479	$31.31	$28.64 - $33.56
Q4 2024	50,974	$1,645	$33.68	$30.93 - $36.40
Q3 2024	50,974	$1,760	$33.21	$31.35 - $34.83
Q2 2024	54,602	$1,826	$33.12	$31.03 - $36.04
Q1 2024	14,793	$548	$35.47	$32.48 - $38.95
Q4 2023	15,439	$535	$30.86	$28.09 - $34.07
Q3 2023	15,417	$474	$30.58	$28.50 - $33.15
Q2 2023	13,729	$468	$30.43	$28.00 - $32.95
Q1 2023	17,728	$531	$29.47	$26.52 - $31.63
Q4 2022	18,140	$562	$28.73	$24.62 - $31.91
Q3 2022	18,027	$480	$29.60	$25.39 - $33.02
Q2 2022	17,762	$516	$30.95	$27.06 - $36.20
Q1 2022	18,542	$694	$33.49	$30.94 - $36.63
Q4 2021	20,310	$764	$33.29	$28.08 - $35.76
Q3 2021	20,457	$608	$30.14	$27.81 - $32.28
Q2 2021	38,022	$1,220	$30.96	$29.49 - $32.78
Q1 2021	11,686	$1,127	$28.57	$25.90 - $30.66
Q4 2020	11,205	$1,017	$26.81	$23.43 - $29.12
Q3 2020	11,205	$870	$22.95	$20.80 - $25.30
Q2 2020	11,205	$781	$20.51	$16.43 - $23.82
Q1 2020	12,731	$729	$21.57	$14.45 - $24.80
Q4 2019	12,781	$925	$21.78	$20.04 - $22.90
Q3 2019	12,573	$871	$21.35	$19.54 - $24.50
Q2 2019	12,149	$940	$23.56	$22.28 - $24.58
Q1 2019	10,484	$784	$21.10	$18.21 - $22.88
Q4 2018	10,534	$654	$20.89	$17.74 - $22.89
Q3 2018	9,460	$701	$21.58	$19.07 - $22.99
Q2 2018	12,043	$768	$18.59	$16.09 - $20.42
Q1 2018	14,620	$814	$16.81	$14.50 - $17.97
Q4 2017	20,224	$1,113	$15.87	$14.39 - $17.47
Q3 2017	20,124	$1,092	$15.32	$14.25 - $16.48
Q2 2017	20,124	$1,098	$15.23	$13.62 - $16.35
Q1 2017	20,399	$950	$13.50	$10.49 - $14.89
Q4 2016	21,234	$762	$9.89	$8.80 - $11.03
Q3 2016	22,507	$687	$8.29	$7.38 - $8.97
Q2 2016	24,448	$638	$7.58	$7.05 - $8.09
Q1 2016	22,056	$568	$7.01	$6.13 - $7.89
Q4 2015	22,703	$589	$7.79	$7.06 - $8.72
Q3 2015	22,030	$593	$8.37	$6.94 - $9.40
Q2 2015	25,567	$835	$9.83	$8.99 - $10.63
Q1 2015	25,558	$846	$9.71	$9.23 - $10.38
Q4 2014	24,595	$891	$9.84	$8.32 - $10.67
Q3 2014	23,587	$756	$8.62	$8.09 - $9.13
Q2 2014	23,578	$726	$8.10	$7.51 - $8.66
Q1 2014	21,753	$630	$7.67	$7.11 - $8.15
Q4 2013	20,993	$605	$7.37	$6.85 - $7.92
Q3 2013	20,817	$536	$6.86	$6.23 - $7.36
Q2 2013	20,763	$481	$6.66	$6.09 - $7.13