CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 896,571 Value ($000) $32,501 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 839,901 Value ($000) $29,825 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 803,601 Value ($000) $26,222 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 689,635 Value ($000) $20,296 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 703,339 Value ($000) $22,697 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 634,696 Value ($000) $21,916 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 621,083 Value ($000) $20,775 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 486,979 Value ($000) $18,052 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 439,351 Value ($000) $15,232 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 420,676 Value ($000) $12,936 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 442,131 Value ($000) $15,077 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 421,226 Value ($000) $12,612 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 431,892 Value ($000) $13,380 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 398,048 Value ($000) $10,604 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 399,660 Value ($000) $11,614 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 369,164 Value ($000) $13,825 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 369,818 Value ($000) $13,905 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 393,535 Value ($000) $11,704 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 407,924 Value ($000) $13,086 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 153,758 Value ($000) $14,825 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 165,475 Value ($000) $15,017 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 161,926 Value ($000) $12,577 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 151,821 Value ($000) $10,588 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 151,643 Value ($000) $8,689 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 146,587 Value ($000) $10,607 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 147,421 Value ($000) $10,212 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 148,150 Value ($000) $11,462 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 149,218 Value ($000) $11,164 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 158,873 Value ($000) $9,871 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 153,002 Value ($000) $11,330 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 160,146 Value ($000) $10,214 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 150,883 Value ($000) $8,406 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 150,480 Value ($000) $8,278 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 142,290 Value ($000) $7,721 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 142,928 Value ($000) $7,798 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 141,882 Value ($000) $6,605 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 162,231 Value ($000) $5,829 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 168,463 Value ($000) $5,138 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 109,622 Value ($000) $2,859 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 103,535 Value ($000) $2,666 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 115,847 Value ($000) $3,006 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 105,171 Value ($000) $2,829 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 101,590 Value ($000) $3,317 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 66,548 Value ($000) $2,204 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 59,602 Value ($000) $2,159 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 49,070 Value ($000) $1,573 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 44,182 Value ($000) $1,361 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 37,391 Value ($000) $1,083 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 36,731 Value ($000) $1,057 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 46,743 Value ($000) $1,203 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 46,297 Value ($000) $1,074 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	896,571	$32,501	$35.70	$33.51 - $37.54
Q3 2025	839,901	$29,825	$33.93	$31.68 - $36.97
Q2 2025	803,601	$26,222	$29.78	$25.91 - $32.84
Q1 2025	689,635	$20,296	$31.31	$28.64 - $33.56
Q4 2024	703,339	$22,697	$33.68	$30.93 - $36.40
Q3 2024	634,696	$21,916	$33.21	$31.35 - $34.83
Q2 2024	621,083	$20,775	$33.12	$31.03 - $36.04
Q1 2024	486,979	$18,052	$35.47	$32.48 - $38.95
Q4 2023	439,351	$15,232	$30.86	$28.09 - $34.07
Q3 2023	420,676	$12,936	$30.58	$28.50 - $33.15
Q2 2023	442,131	$15,077	$30.43	$28.00 - $32.95
Q1 2023	421,226	$12,612	$29.47	$26.52 - $31.63
Q4 2022	431,892	$13,380	$28.73	$24.62 - $31.91
Q3 2022	398,048	$10,604	$29.60	$25.39 - $33.02
Q2 2022	399,660	$11,614	$30.95	$27.06 - $36.20
Q1 2022	369,164	$13,825	$33.49	$30.94 - $36.63
Q4 2021	369,818	$13,905	$33.29	$28.08 - $35.76
Q3 2021	393,535	$11,704	$30.14	$27.81 - $32.28
Q2 2021	407,924	$13,086	$30.96	$29.49 - $32.78
Q1 2021	153,758	$14,825	$28.57	$25.90 - $30.66
Q4 2020	165,475	$15,017	$26.81	$23.43 - $29.12
Q3 2020	161,926	$12,577	$22.95	$20.80 - $25.30
Q2 2020	151,821	$10,588	$20.51	$16.43 - $23.82
Q1 2020	151,643	$8,689	$21.57	$14.45 - $24.80
Q4 2019	146,587	$10,607	$21.78	$20.04 - $22.90
Q3 2019	147,421	$10,212	$21.35	$19.54 - $24.50
Q2 2019	148,150	$11,462	$23.56	$22.28 - $24.58
Q1 2019	149,218	$11,164	$21.10	$18.21 - $22.88
Q4 2018	158,873	$9,871	$20.89	$17.74 - $22.89
Q3 2018	153,002	$11,330	$21.58	$19.07 - $22.99
Q2 2018	160,146	$10,214	$18.59	$16.09 - $20.42
Q1 2018	150,883	$8,406	$16.81	$14.50 - $17.97
Q4 2017	150,480	$8,278	$15.87	$14.39 - $17.47
Q3 2017	142,290	$7,721	$15.32	$14.25 - $16.48
Q2 2017	142,928	$7,798	$15.23	$13.62 - $16.35
Q1 2017	141,882	$6,605	$13.50	$10.49 - $14.89
Q4 2016	162,231	$5,829	$9.89	$8.80 - $11.03
Q3 2016	168,463	$5,138	$8.29	$7.38 - $8.97
Q2 2016	109,622	$2,859	$7.58	$7.05 - $8.09
Q1 2016	103,535	$2,666	$7.01	$6.13 - $7.89
Q4 2015	115,847	$3,006	$7.79	$7.06 - $8.72
Q3 2015	105,171	$2,829	$8.37	$6.94 - $9.40
Q2 2015	101,590	$3,317	$9.83	$8.99 - $10.63
Q1 2015	66,548	$2,204	$9.71	$9.23 - $10.38
Q4 2014	59,602	$2,159	$9.84	$8.32 - $10.67
Q3 2014	49,070	$1,573	$8.62	$8.09 - $9.13
Q2 2014	44,182	$1,361	$8.10	$7.51 - $8.66
Q1 2014	37,391	$1,083	$7.67	$7.11 - $8.15
Q4 2013	36,731	$1,057	$7.37	$6.85 - $7.92
Q3 2013	46,743	$1,203	$6.86	$6.23 - $7.36
Q2 2013	46,297	$1,074	$6.66	$6.09 - $7.13