CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,760 Value ($000) $128 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 4,437 Value ($000) $308 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 2,167 Value ($000) $171 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 4,585 Value ($000) $343,000 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 7,555 Value ($000) $469,000 Avg Close $20.89 Range $17.74 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,760	$128	$21.78	$20.04 - $22.90
Q3 2019	4,437	$308	$21.35	$19.54 - $24.50
Q2 2019	2,167	$171	$23.56	$22.28 - $24.58
Q1 2019	4,585	$343,000	$21.10	$18.21 - $22.88
Q4 2018	7,555	$469,000	$20.89	$17.74 - $22.89