CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,052 Value ($000) $944 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 26,142 Value ($000) $928 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 26,142 Value ($000) $853 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 28,342 Value ($000) $834 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 28,525 Value ($000) $920 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 33,119 Value ($000) $1,144 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 29,717 Value ($000) $994 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 29,636 Value ($000) $1,099 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 6,735 Value ($000) $234 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 7,034 Value ($000) $216 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 7,033 Value ($000) $240 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 7,033 Value ($000) $211 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 6,732 Value ($000) $209 Avg Close $28.73 Range $24.62 - $31.91
Q1 2021
Shares 12,900 Value ($000) $1,244 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 12,900 Value ($000) $1,171 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 16,000 Value ($000) $1,243 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 16,500 Value ($000) $1,151 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 15,500 Value ($000) $888 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 17,000 Value ($000) $1,230 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 17,571 Value ($000) $1,217 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 18,301 Value ($000) $1,416 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 18,801 Value ($000) $1,407 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 20,800 Value ($000) $1,292 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 20,801 Value ($000) $1,540 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 20,800 Value ($000) $1,326 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 21,051 Value ($000) $1,172 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 22,052 Value ($000) $1,213 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 22,052 Value ($000) $1,197 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 22,052 Value ($000) $1,203 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 27,552 Value ($000) $1,283 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 28,106 Value ($000) $1,010 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 28,098 Value ($000) $857 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 29,089 Value ($000) $759 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 29,277 Value ($000) $754 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 26,254 Value ($000) $681 Avg Close $7.79 Range $7.06 - $8.72