CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,610 Value ($000) $202 Avg Close $23.56 Range $22.28 - $24.58

Q2 2017

Shares 20,054 Value ($000) $1,094 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 20,396 Value ($000) $949 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 38,130 Value ($000) $1,370 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 41,254 Value ($000) $1,258 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 40,556 Value ($000) $1,058 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 19,998 Value ($000) $515 Avg Close $7.01 Range $6.13 - $7.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,610	$202	$23.56	$22.28 - $24.58
Q2 2017	20,054	$1,094	$15.23	$13.62 - $16.35
Q1 2017	20,396	$949	$13.50	$10.49 - $14.89
Q4 2016	38,130	$1,370	$9.89	$8.80 - $11.03
Q3 2016	41,254	$1,258	$8.29	$7.38 - $8.97
Q2 2016	40,556	$1,058	$7.58	$7.05 - $8.09
Q1 2016	19,998	$515	$7.01	$6.13 - $7.89