CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 930 Value ($000) $29 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 590 Value ($000) $17 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 1,190 Value ($000) $34 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 20 Value ($000) $1 Avg Close $6.86 Range $6.23 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	930	$29	$8.10	$7.51 - $8.66
Q1 2014	590	$17	$7.67	$7.11 - $8.15
Q4 2013	1,190	$34	$7.37	$6.85 - $7.92
Q3 2013	20	$1	$6.86	$6.23 - $7.36