Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,560,575 | $56,571 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 4,348,164 | $154,403 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 4,887,786 | $159,488 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 4,578,290 | $134,739 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 2,244,616 | $72,434 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 3,270,966 | $112,946 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 781,637 | $26,146 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 1,518,747 | $56,300 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 1,169,234 | $40,537 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 5,070,296 | $155,912 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 981,146 | $33,457 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 751,928 | $22,513 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 1,504,175 | $47 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 1,787,612 | $47,622 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 3,989,167 | $115,925 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 4,834,206 | $181,041 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 1,115,020 | $41,925 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 54,038 | $1,607 | $30.14 | $27.81 - $32.28 |
| Q1 2021 | 141,288 | $13,623 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 837,838 | $76,034 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 4,197 | $326 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 33,586 | $2,342 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 71,488 | $4,096 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 679,095 | $49,139 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 1,147,797 | $79,508 | $21.35 | $19.54 - $24.50 |
| Q1 2019 | 290,541 | $21,738 | $21.10 | $18.21 - $22.88 |
| Q1 2018 | 87,882 | $4,896 | $16.81 | $14.50 - $17.97 |
| Q1 2017 | 875,098 | $40,736 | $13.50 | $10.49 - $14.89 |