CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,230 Value ($000) $215 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 4,000 Value ($000) $386 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 4,080 Value ($000) $370 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 4,180 Value ($000) $325 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 4,180 Value ($000) $292 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 4,340 Value ($000) $249 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 4,340 Value ($000) $314 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 4,415 Value ($000) $306 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 4,415 Value ($000) $342 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 4,415 Value ($000) $330 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 4,415 Value ($000) $274 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 4,415 Value ($000) $327 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 4,465 Value ($000) $285 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 4,465 Value ($000) $249 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 4,540 Value ($000) $250 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 4,672 Value ($000) $254 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 4,672 Value ($000) $255 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 4,672 Value ($000) $217 Avg Close $13.50 Range $10.49 - $14.89