CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,106 Value ($000) $11,241 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 310,106 Value ($000) $11,012 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 315,055 Value ($000) $10,280 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 319,726 Value ($000) $9,410 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 319,726 Value ($000) $10,318 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 323,126 Value ($000) $11,158 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 321,926 Value ($000) $10,768 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 342,126 Value ($000) $12,683 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 342,326 Value ($000) $11,868 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 345,526 Value ($000) $10,625 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 348,526 Value ($000) $11,885 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 374,026 Value ($000) $11,198 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 373,126 Value ($000) $11,559 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 383,426 Value ($000) $10,214 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 387,526 Value ($000) $11,261 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 394,326 Value ($000) $14,768 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 401,826 Value ($000) $15,109 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 409,926 Value ($000) $12,191 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 431,526 Value ($000) $13,843 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 146,542 Value ($000) $14,130 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 152,942 Value ($000) $13,880 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 146,442 Value ($000) $11,374 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 145,442 Value ($000) $10,143 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 141,942 Value ($000) $8,133 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 142,342 Value ($000) $10,300 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 144,642 Value ($000) $10,020 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 146,242 Value ($000) $11,315 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 146,588 Value ($000) $10,968 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 151,797 Value ($000) $9,431 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 151,997 Value ($000) $11,256 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 154,297 Value ($000) $9,841 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 158,897 Value ($000) $8,852 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 158,597 Value ($000) $8,724 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 159,897 Value ($000) $8,676 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 161,297 Value ($000) $8,800 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 174,797 Value ($000) $8,137 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 174,697 Value ($000) $6,277 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 174,597 Value ($000) $5,325 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 174,597 Value ($000) $4,553 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 177,397 Value ($000) $4,568 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 177,197 Value ($000) $4,598 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 176,897 Value ($000) $4,759 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 175,897 Value ($000) $5,743 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 179,497 Value ($000) $5,945 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 173,697 Value ($000) $6,293 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 173,697 Value ($000) $5,569 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 174,097 Value ($000) $5,364 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 183,397 Value ($000) $5,313 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 182,097 Value ($000) $5,239 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 182,097 Value ($000) $4,687 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 183,697 Value ($000) $4,260 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,106	$11,241	$35.70	$33.51 - $37.54
Q3 2025	310,106	$11,012	$33.93	$31.68 - $36.97
Q2 2025	315,055	$10,280	$29.78	$25.91 - $32.84
Q1 2025	319,726	$9,410	$31.31	$28.64 - $33.56
Q4 2024	319,726	$10,318	$33.68	$30.93 - $36.40
Q3 2024	323,126	$11,158	$33.21	$31.35 - $34.83
Q2 2024	321,926	$10,768	$33.12	$31.03 - $36.04
Q1 2024	342,126	$12,683	$35.47	$32.48 - $38.95
Q4 2023	342,326	$11,868	$30.86	$28.09 - $34.07
Q3 2023	345,526	$10,625	$30.58	$28.50 - $33.15
Q2 2023	348,526	$11,885	$30.43	$28.00 - $32.95
Q1 2023	374,026	$11,198	$29.47	$26.52 - $31.63
Q4 2022	373,126	$11,559	$28.73	$24.62 - $31.91
Q3 2022	383,426	$10,214	$29.60	$25.39 - $33.02
Q2 2022	387,526	$11,261	$30.95	$27.06 - $36.20
Q1 2022	394,326	$14,768	$33.49	$30.94 - $36.63
Q4 2021	401,826	$15,109	$33.29	$28.08 - $35.76
Q3 2021	409,926	$12,191	$30.14	$27.81 - $32.28
Q2 2021	431,526	$13,843	$30.96	$29.49 - $32.78
Q1 2021	146,542	$14,130	$28.57	$25.90 - $30.66
Q4 2020	152,942	$13,880	$26.81	$23.43 - $29.12
Q3 2020	146,442	$11,374	$22.95	$20.80 - $25.30
Q2 2020	145,442	$10,143	$20.51	$16.43 - $23.82
Q1 2020	141,942	$8,133	$21.57	$14.45 - $24.80
Q4 2019	142,342	$10,300	$21.78	$20.04 - $22.90
Q3 2019	144,642	$10,020	$21.35	$19.54 - $24.50
Q2 2019	146,242	$11,315	$23.56	$22.28 - $24.58
Q1 2019	146,588	$10,968	$21.10	$18.21 - $22.88
Q4 2018	151,797	$9,431	$20.89	$17.74 - $22.89
Q3 2018	151,997	$11,256	$21.58	$19.07 - $22.99
Q2 2018	154,297	$9,841	$18.59	$16.09 - $20.42
Q1 2018	158,897	$8,852	$16.81	$14.50 - $17.97
Q4 2017	158,597	$8,724	$15.87	$14.39 - $17.47
Q3 2017	159,897	$8,676	$15.32	$14.25 - $16.48
Q2 2017	161,297	$8,800	$15.23	$13.62 - $16.35
Q1 2017	174,797	$8,137	$13.50	$10.49 - $14.89
Q4 2016	174,697	$6,277	$9.89	$8.80 - $11.03
Q3 2016	174,597	$5,325	$8.29	$7.38 - $8.97
Q2 2016	174,597	$4,553	$7.58	$7.05 - $8.09
Q1 2016	177,397	$4,568	$7.01	$6.13 - $7.89
Q4 2015	177,197	$4,598	$7.79	$7.06 - $8.72
Q3 2015	176,897	$4,759	$8.37	$6.94 - $9.40
Q2 2015	175,897	$5,743	$9.83	$8.99 - $10.63
Q1 2015	179,497	$5,945	$9.71	$9.23 - $10.38
Q4 2014	173,697	$6,293	$9.84	$8.32 - $10.67
Q3 2014	173,697	$5,569	$8.62	$8.09 - $9.13
Q2 2014	174,097	$5,364	$8.10	$7.51 - $8.66
Q1 2014	183,397	$5,313	$7.67	$7.11 - $8.15
Q4 2013	182,097	$5,239	$7.37	$6.85 - $7.92
Q3 2013	182,097	$4,687	$6.86	$6.23 - $7.36
Q2 2013	183,697	$4,260	$6.66	$6.09 - $7.13