CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,548 Value ($000) $6,545 Avg Close $35.70 Range $33.51 - $37.54
Q2 2025
Shares 288,320 Value ($000) $9,408 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 128,185 Value ($000) $3,772 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 509,113 Value ($000) $16,429 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 6,797 Value ($000) $235 Avg Close $33.21 Range $31.35 - $34.83
Q1 2024
Shares 194,461 Value ($000) $7,209 Avg Close $35.47 Range $32.48 - $38.95
Q2 2023
Shares 10,870 Value ($000) $371 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 7,222 Value ($000) $216 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 27,655 Value ($000) $857 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 35,568 Value ($000) $948 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 118,642 Value ($000) $3,448 Avg Close $30.95 Range $27.06 - $36.20
Q2 2021
Shares 11,112 Value ($000) $356 Avg Close $30.96 Range $29.49 - $32.78
Q2 2019
Shares 2,727 Value ($000) $211 Avg Close $23.56 Range $22.28 - $24.58