Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 594,215 | $17,499 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 594,215 | $19,186 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 594,215 | $20,529 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 594,215 | $19,888 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 629,813 | $23,359 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 629,813 | $21,846 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 629,813 | $19,377 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 629,813 | $21,487 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 629,813 | $18,867 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 629,813 | $19,521 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 629,813 | $16,788 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 687,509 | $19,990 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 1,298,437 | $48,641 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 1,289,138 | $48,486 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 1,397,088 | $41,566 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 1,264,572 | $40,587 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 468,058 | $45,151 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 489,078 | $44,403 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 482,221 | $37,454 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 482,221 | $33,630 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 525,133 | $30,090 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 587,931 | $42,543 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 922,379 | $63,893 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 1,020,630 | $78,966 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 981,433 | $73,431 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 705,662 | $43,843 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 871,355 | $64,524 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 792,173 | $50,525 | $18.59 | $16.09 - $20.42 |
| Q1 2018 | 835,190 | $46,528 | $16.81 | $14.50 - $17.97 |
| Q4 2017 | 852,339 | $46,887 | $15.87 | $14.39 - $17.47 |
| Q3 2017 | 859,590 | $46,641 | $15.32 | $14.25 - $16.48 |
| Q2 2017 | 1,242,167 | $57,823 | $15.23 | $13.62 - $16.35 |
| Q1 2017 | 1,242,167 | $57,823 | $13.50 | $10.49 - $14.89 |
| Q4 2016 | 1,376,975 | $49,475 | $9.89 | $8.80 - $11.03 |
| Q3 2016 | 1,166,939 | $35,592 | $8.29 | $7.38 - $8.97 |
| Q2 2016 | 189,300 | $4,937 | $7.58 | $7.05 - $8.09 |
| Q1 2016 | 182,600 | $4,702 | $7.01 | $6.13 - $7.89 |
| Q4 2015 | 187,400 | $4,863 | $7.79 | $7.06 - $8.72 |
| Q3 2015 | 90,300 | $2,429 | $8.37 | $6.94 - $9.40 |
| Q2 2015 | 127,500 | $4,163 | $9.83 | $8.99 - $10.63 |
| Q1 2015 | 159,300 | $5,276 | $9.71 | $9.23 - $10.38 |
| Q4 2014 | 127,800 | $4,630 | $9.84 | $8.32 - $10.67 |