CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,142 Value ($000) $259 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 7,065 Value ($000) $251 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 7,065 Value ($000) $231 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 7,185 Value ($000) $211 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 7,065 Value ($000) $228 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 7,065 Value ($000) $244 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 7,108 Value ($000) $238 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 7,108 Value ($000) $263 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 7,325 Value ($000) $254 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 8,931 Value ($000) $275 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 10,049 Value ($000) $343 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 10,669 Value ($000) $319 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 10,669 Value ($000) $331 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 12,827 Value ($000) $341 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 12,477 Value ($000) $362 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 13,403 Value ($000) $1,292 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 38,804 Value ($000) $1,459 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 38,186 Value ($000) $1,135 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 39,138 Value ($000) $1,255 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 13,403 Value ($000) $1,292 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 13,403 Value ($000) $1,216 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 13,068 Value ($000) $1,014 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 25 Value ($000) $942 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 14,581 Value ($000) $835 Avg Close $21.57 Range $14.45 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,142	$259	$35.70	$33.51 - $37.54
Q3 2025	7,065	$251	$33.93	$31.68 - $36.97
Q2 2025	7,065	$231	$29.78	$25.91 - $32.84
Q1 2025	7,185	$211	$31.31	$28.64 - $33.56
Q4 2024	7,065	$228	$33.68	$30.93 - $36.40
Q3 2024	7,065	$244	$33.21	$31.35 - $34.83
Q2 2024	7,108	$238	$33.12	$31.03 - $36.04
Q1 2024	7,108	$263	$35.47	$32.48 - $38.95
Q4 2023	7,325	$254	$30.86	$28.09 - $34.07
Q3 2023	8,931	$275	$30.58	$28.50 - $33.15
Q2 2023	10,049	$343	$30.43	$28.00 - $32.95
Q1 2023	10,669	$319	$29.47	$26.52 - $31.63
Q4 2022	10,669	$331	$28.73	$24.62 - $31.91
Q3 2022	12,827	$341	$29.60	$25.39 - $33.02
Q2 2022	12,477	$362	$30.95	$27.06 - $36.20
Q1 2022	13,403	$1,292	$33.49	$30.94 - $36.63
Q4 2021	38,804	$1,459	$33.29	$28.08 - $35.76
Q3 2021	38,186	$1,135	$30.14	$27.81 - $32.28
Q2 2021	39,138	$1,255	$30.96	$29.49 - $32.78
Q1 2021	13,403	$1,292	$28.57	$25.90 - $30.66
Q4 2020	13,403	$1,216	$26.81	$23.43 - $29.12
Q3 2020	13,068	$1,014	$22.95	$20.80 - $25.30
Q2 2020	25	$942	$20.51	$16.43 - $23.82
Q1 2020	14,581	$835	$21.57	$14.45 - $24.80