CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 110,503 Value ($000) $3,308 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 29,130 Value ($000) $902 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 222,802 Value ($000) $5,935 Avg Close $29.60 Range $25.39 - $33.02

Q3 2021

Shares 43,060 Value ($000) $1,281 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 168,909 Value ($000) $5,419 Avg Close $30.96 Range $29.49 - $32.78

Q1 2020

Shares 308,597 Value ($000) $17,683 Avg Close $21.57 Range $14.45 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	110,503	$3,308	$29.47	$26.52 - $31.63
Q4 2022	29,130	$902	$28.73	$24.62 - $31.91
Q3 2022	222,802	$5,935	$29.60	$25.39 - $33.02
Q3 2021	43,060	$1,281	$30.14	$27.81 - $32.28
Q2 2021	168,909	$5,419	$30.96	$29.49 - $32.78
Q1 2020	308,597	$17,683	$21.57	$14.45 - $24.80