CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,316 Value ($000) $19,006 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 548,600 Value ($000) $19,481 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 553,789 Value ($000) $18,070 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 565,850 Value ($000) $16,653 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 557,399 Value ($000) $17,987 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 560,525 Value ($000) $19,355 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 567,965 Value ($000) $18,998 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 567,084 Value ($000) $21,022 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 564,468 Value ($000) $19,570 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 579,814 Value ($000) $17,829 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 585,535 Value ($000) $19,967 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 574,048 Value ($000) $17,187 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 583,428 Value ($000) $18,075 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 591,020 Value ($000) $15,745 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 601,747 Value ($000) $17,487 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 608,612 Value ($000) $22,793 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 617,462 Value ($000) $23,217 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 633,630 Value ($000) $18,844 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 640,905 Value ($000) $20,560 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 215,517 Value ($000) $20,780 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 220,745 Value ($000) $20,033 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 232,795 Value ($000) $18,081 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 181,777 Value ($000) $12,677 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 132,828 Value ($000) $7,611 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 146,020 Value ($000) $10,566 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 169,014 Value ($000) $11,708 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 166,018 Value ($000) $12,845 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 173,889 Value ($000) $13,010 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 189,196 Value ($000) $11,755 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 240,090 Value ($000) $17,779 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 252,520 Value ($000) $16,106 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 253,587 Value ($000) $14,127 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 269,387 Value ($000) $14,819 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 251,868 Value ($000) $13,666 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 228,852 Value ($000) $12,486 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 229,352 Value ($000) $10,676 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 231,552 Value ($000) $8,320 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 232,952 Value ($000) $7,105 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 234,452 Value ($000) $6,115 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 261,152 Value ($000) $6,725 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 266,452 Value ($000) $6,914 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 269,152 Value ($000) $7,240 Avg Close $8.37 Range $6.94 - $9.40

Q4 2014

Shares 278,552 Value ($000) $10,091 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 278,252 Value ($000) $8,920 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 282,452 Value ($000) $8,702 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 283,152 Value ($000) $8,202 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 289,852 Value ($000) $8,339 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 300,552 Value ($000) $7,736 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 300,252 Value ($000) $6,962 Avg Close $6.66 Range $6.09 - $7.13

Q1 2013

Shares 296,652 Value ($000) $7,306 Avg Close $6.03 Range $5.38 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,316	$19,006	$35.70	$33.51 - $37.54
Q3 2025	548,600	$19,481	$33.93	$31.68 - $36.97
Q2 2025	553,789	$18,070	$29.78	$25.91 - $32.84
Q1 2025	565,850	$16,653	$31.31	$28.64 - $33.56
Q4 2024	557,399	$17,987	$33.68	$30.93 - $36.40
Q3 2024	560,525	$19,355	$33.21	$31.35 - $34.83
Q2 2024	567,965	$18,998	$33.12	$31.03 - $36.04
Q1 2024	567,084	$21,022	$35.47	$32.48 - $38.95
Q4 2023	564,468	$19,570	$30.86	$28.09 - $34.07
Q3 2023	579,814	$17,829	$30.58	$28.50 - $33.15
Q2 2023	585,535	$19,967	$30.43	$28.00 - $32.95
Q1 2023	574,048	$17,187	$29.47	$26.52 - $31.63
Q4 2022	583,428	$18,075	$28.73	$24.62 - $31.91
Q3 2022	591,020	$15,745	$29.60	$25.39 - $33.02
Q2 2022	601,747	$17,487	$30.95	$27.06 - $36.20
Q1 2022	608,612	$22,793	$33.49	$30.94 - $36.63
Q4 2021	617,462	$23,217	$33.29	$28.08 - $35.76
Q3 2021	633,630	$18,844	$30.14	$27.81 - $32.28
Q2 2021	640,905	$20,560	$30.96	$29.49 - $32.78
Q1 2021	215,517	$20,780	$28.57	$25.90 - $30.66
Q4 2020	220,745	$20,033	$26.81	$23.43 - $29.12
Q3 2020	232,795	$18,081	$22.95	$20.80 - $25.30
Q2 2020	181,777	$12,677	$20.51	$16.43 - $23.82
Q1 2020	132,828	$7,611	$21.57	$14.45 - $24.80
Q4 2019	146,020	$10,566	$21.78	$20.04 - $22.90
Q3 2019	169,014	$11,708	$21.35	$19.54 - $24.50
Q2 2019	166,018	$12,845	$23.56	$22.28 - $24.58
Q1 2019	173,889	$13,010	$21.10	$18.21 - $22.88
Q4 2018	189,196	$11,755	$20.89	$17.74 - $22.89
Q3 2018	240,090	$17,779	$21.58	$19.07 - $22.99
Q2 2018	252,520	$16,106	$18.59	$16.09 - $20.42
Q1 2018	253,587	$14,127	$16.81	$14.50 - $17.97
Q4 2017	269,387	$14,819	$15.87	$14.39 - $17.47
Q3 2017	251,868	$13,666	$15.32	$14.25 - $16.48
Q2 2017	228,852	$12,486	$15.23	$13.62 - $16.35
Q1 2017	229,352	$10,676	$13.50	$10.49 - $14.89
Q4 2016	231,552	$8,320	$9.89	$8.80 - $11.03
Q3 2016	232,952	$7,105	$8.29	$7.38 - $8.97
Q2 2016	234,452	$6,115	$7.58	$7.05 - $8.09
Q1 2016	261,152	$6,725	$7.01	$6.13 - $7.89
Q4 2015	266,452	$6,914	$7.79	$7.06 - $8.72
Q3 2015	269,152	$7,240	$8.37	$6.94 - $9.40
Q4 2014	278,552	$10,091	$9.84	$8.32 - $10.67
Q3 2014	278,252	$8,920	$8.62	$8.09 - $9.13
Q2 2014	282,452	$8,702	$8.10	$7.51 - $8.66
Q1 2014	283,152	$8,202	$7.67	$7.11 - $8.15
Q4 2013	289,852	$8,339	$7.37	$6.85 - $7.92
Q3 2013	300,552	$7,736	$6.86	$6.23 - $7.36
Q2 2013	300,252	$6,962	$6.66	$6.09 - $7.13
Q1 2013	296,652	$7,306	$6.03	$5.38 - $6.67