CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,718 Value ($000) $212 Avg Close $35.47 Range $32.48 - $38.95

Q1 2023

Shares 10,777 Value ($000) $323 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 11,050 Value ($000) $342 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 11,044 Value ($000) $294 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 11,011 Value ($000) $320 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 11,586 Value ($000) $434 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 15,520 Value ($000) $584 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 15,629 Value ($000) $465 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 15,595 Value ($000) $500 Avg Close $30.96 Range $29.49 - $32.78

Q4 2020

Shares 4,851 Value ($000) $440 Avg Close $26.81 Range $23.43 - $29.12

Q4 2019

Shares 4,885 Value ($000) $353 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 4,974 Value ($000) $345 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 4,961 Value ($000) $384 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 4,950 Value ($000) $370 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 4,938 Value ($000) $307 Avg Close $20.89 Range $17.74 - $22.89

Q3 2015

Shares 6,684 Value ($000) $179 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 220 Value ($000) $7 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 220 Value ($000) $7 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 20 Value ($000) $1 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 1,670 Value ($000) $54 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 1,670 Value ($000) $51 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 1,670 Value ($000) $48 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 1,790 Value ($000) $51 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 1,790 Value ($000) $46 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 1,790 Value ($000) $42 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,718	$212	$35.47	$32.48 - $38.95
Q1 2023	10,777	$323	$29.47	$26.52 - $31.63
Q4 2022	11,050	$342	$28.73	$24.62 - $31.91
Q3 2022	11,044	$294	$29.60	$25.39 - $33.02
Q2 2022	11,011	$320	$30.95	$27.06 - $36.20
Q1 2022	11,586	$434	$33.49	$30.94 - $36.63
Q4 2021	15,520	$584	$33.29	$28.08 - $35.76
Q3 2021	15,629	$465	$30.14	$27.81 - $32.28
Q2 2021	15,595	$500	$30.96	$29.49 - $32.78
Q4 2020	4,851	$440	$26.81	$23.43 - $29.12
Q4 2019	4,885	$353	$21.78	$20.04 - $22.90
Q3 2019	4,974	$345	$21.35	$19.54 - $24.50
Q2 2019	4,961	$384	$23.56	$22.28 - $24.58
Q1 2019	4,950	$370	$21.10	$18.21 - $22.88
Q4 2018	4,938	$307	$20.89	$17.74 - $22.89
Q3 2015	6,684	$179	$8.37	$6.94 - $9.40
Q2 2015	220	$7	$9.83	$8.99 - $10.63
Q1 2015	220	$7	$9.71	$9.23 - $10.38
Q4 2014	20	$1	$9.84	$8.32 - $10.67
Q3 2014	1,670	$54	$8.62	$8.09 - $9.13
Q2 2014	1,670	$51	$8.10	$7.51 - $8.66
Q1 2014	1,670	$48	$7.67	$7.11 - $8.15
Q4 2013	1,790	$51	$7.37	$6.85 - $7.92
Q3 2013	1,790	$46	$6.86	$6.23 - $7.36
Q2 2013	1,790	$42	$6.66	$6.09 - $7.13