Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,482,794 | $53,803 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 1,419,511 | $50,504 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 17,788,742 | $580,779 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 17,891,210 | $526,148 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 32,752,502 | $1,056,777 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 34,708,592 | $1,198,488 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 34,668,873 | $1,159,343 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 32,855,604 | $1,217,957 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 40,353,078 | $1,399,104 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 35,311,399 | $1,085,666 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 31,241,274 | $1,065,128 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 11,114,435 | $332,398 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 11,204,726 | $347,339 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 11,197,532 | $298,759 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 11,184,535 | $325,076 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 10,938,235 | $409,995 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 11,528,689 | $433,160 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 14,687,235 | $437,482 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 14,228,163 | $455,878 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 5,977,459 | $576,329 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 11,463,495 | $1,040,176 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 11,434,033 | $888,060 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 12,467,593 | $869,143 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 20,891,017 | $1,197,057 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 16,490,378 | $1,193,244 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 17,643,330 | $1,222,153 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 11,326,613 | $876,340 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 11,260,173 | $842,486 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 9,438,084 | $586,388 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 7,523,468 | $557,113 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 7,251,649 | $462,510 | $18.59 | $16.09 - $20.42 |
| Q1 2018 | 7,251,600 | $403,987 | $16.81 | $14.50 - $17.97 |
| Q4 2017 | 6,511,600 | $358,203 | $15.87 | $14.39 - $17.47 |
| Q3 2017 | 4,108,100 | $222,906 | $15.32 | $14.25 - $16.48 |
| Q4 2016 | 2,860,000 | $102,760 | $9.89 | $8.80 - $11.03 |
| Q3 2016 | 2,860,000 | $87,230 | $8.29 | $7.38 - $8.97 |
| Q2 2016 | 2,860,000 | $74,589 | $7.58 | $7.05 - $8.09 |
| Q1 2016 | 2,860,000 | $73,645 | $7.01 | $6.13 - $7.89 |
| Q4 2015 | 2,860,000 | $74,217 | $7.79 | $7.06 - $8.72 |
| Q3 2015 | 2,860,000 | $76,934 | $8.37 | $6.94 - $9.40 |
| Q2 2015 | 2,860,000 | $93,379 | $9.83 | $8.99 - $10.63 |
| Q1 2015 | 2,860,000 | $94,723 | $9.71 | $9.23 - $10.38 |
| Q4 2014 | 2,860,000 | $103,618 | $9.84 | $8.32 - $10.67 |
| Q3 2014 | 2,860,000 | $91,692 | $8.62 | $8.09 - $9.13 |
| Q2 2014 | 2,860,000 | $88,117 | $8.10 | $7.51 - $8.66 |
| Q1 2014 | 2,860,000 | $82,854 | $7.67 | $7.11 - $8.15 |
| Q4 2013 | 2,860,000 | $82,282 | $7.37 | $6.85 - $7.92 |
| Q3 2013 | 2,860,000 | $73,616 | $6.86 | $6.23 - $7.36 |
| Q2 2013 | 2,860,000 | $66,323 | $6.66 | $6.09 - $7.13 |