CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,130 Value ($000) $481 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 12,296 Value ($000) $439 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 12,087 Value ($000) $423 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 12,773 Value ($000) $362 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 12,307 Value ($000) $396 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 11,060 Value ($000) $372 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 11,072 Value ($000) $388 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 11,248 Value ($000) $391 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 10,611 Value ($000) $365 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 9,535 Value ($000) $288 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 9,258 Value ($000) $305 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 9,806 Value ($000) $308 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 10,341 Value ($000) $334 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 10,258 Value ($000) $307 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 9,677 Value ($000) $313 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 9,948 Value ($000) $322 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 9,293 Value ($000) $315 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 8,889 Value ($000) $312 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 8,842 Value ($000) $291 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,913 Value ($000) $298 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 2,978 Value ($000) $261 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 2,879 Value ($000) $242 Avg Close $22.95 Range $20.80 - $25.30
Q3 2018
Shares 3,805 Value ($000) $250 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 2,805 Value ($000) $179 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 2,705 Value ($000) $151 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 2,905 Value ($000) $160 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 2,905 Value ($000) $158 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 2,465 Value ($000) $116 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 1,705 Value ($000) $79 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 1,705 Value ($000) $61 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 1,805 Value ($000) $55 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 1,805 Value ($000) $47 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 705 Value ($000) $18 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 7,347 Value ($000) $191 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 705 Value ($000) $19 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 705 Value ($000) $23 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 644 Value ($000) $23 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 705 Value ($000) $26 Avg Close $9.84 Range $8.32 - $10.67