CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 36,444 Value ($000) $1,059 Avg Close $30.95 Range $27.06 - $36.20

Q4 2021

Shares 5,600 Value ($000) $211 Avg Close $33.29 Range $28.08 - $35.76

Q1 2016

Shares 50,053 Value ($000) $1,289 Avg Close $7.01 Range $6.13 - $7.89

Q3 2015

Shares 800,922 Value ($000) $21,545 Avg Close $8.37 Range $6.94 - $9.40

Q3 2013

Shares 96,306 Value ($000) $2,479 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 849,051 Value ($000) $19,689 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	36,444	$1,059	$30.95	$27.06 - $36.20
Q4 2021	5,600	$211	$33.29	$28.08 - $35.76
Q1 2016	50,053	$1,289	$7.01	$6.13 - $7.89
Q3 2015	800,922	$21,545	$8.37	$6.94 - $9.40
Q3 2013	96,306	$2,479	$6.86	$6.23 - $7.36
Q2 2013	849,051	$19,689	$6.66	$6.09 - $7.13