CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457,356 Value ($000) $16,579 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 433,718 Value ($000) $15,402 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 366,405 Value ($000) $11,958 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 317,634 Value ($000) $9,348 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 274,430 Value ($000) $9,022 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 289,861 Value ($000) $10,009 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 238,948 Value ($000) $7,993 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 291,497 Value ($000) $10,757 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 220,724 Value ($000) $7,652 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 180,100 Value ($000) $5,538 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 196,954 Value ($000) $6,716 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 165,500 Value ($000) $12,465 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 149,484 Value ($000) $4,639 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 85,803 Value ($000) $2,286 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 90,513 Value ($000) $2,631 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 18,914 Value ($000) $709 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 28,370 Value ($000) $1,068 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 19,411 Value ($000) $577 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 15,166 Value ($000) $487 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 5,233 Value ($000) $505 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 5,430 Value ($000) $493 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 4,386 Value ($000) $341 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 3,459 Value ($000) $241 Avg Close $20.51 Range $16.43 - $23.82

Q4 2019

Shares 3,350 Value ($000) $242 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 4,187 Value ($000) $290 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 3,579 Value ($000) $277 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 3,024 Value ($000) $226 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 3,513 Value ($000) $218 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 3,470 Value ($000) $257 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 3,264 Value ($000) $208 Avg Close $18.59 Range $16.09 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457,356	$16,579	$35.70	$33.51 - $37.54
Q3 2025	433,718	$15,402	$33.93	$31.68 - $36.97
Q2 2025	366,405	$11,958	$29.78	$25.91 - $32.84
Q1 2025	317,634	$9,348	$31.31	$28.64 - $33.56
Q4 2024	274,430	$9,022	$33.68	$30.93 - $36.40
Q3 2024	289,861	$10,009	$33.21	$31.35 - $34.83
Q2 2024	238,948	$7,993	$33.12	$31.03 - $36.04
Q1 2024	291,497	$10,757	$35.47	$32.48 - $38.95
Q4 2023	220,724	$7,652	$30.86	$28.09 - $34.07
Q3 2023	180,100	$5,538	$30.58	$28.50 - $33.15
Q2 2023	196,954	$6,716	$30.43	$28.00 - $32.95
Q1 2023	165,500	$12,465	$29.47	$26.52 - $31.63
Q4 2022	149,484	$4,639	$28.73	$24.62 - $31.91
Q3 2022	85,803	$2,286	$29.60	$25.39 - $33.02
Q2 2022	90,513	$2,631	$30.95	$27.06 - $36.20
Q1 2022	18,914	$709	$33.49	$30.94 - $36.63
Q4 2021	28,370	$1,068	$33.29	$28.08 - $35.76
Q3 2021	19,411	$577	$30.14	$27.81 - $32.28
Q2 2021	15,166	$487	$30.96	$29.49 - $32.78
Q1 2021	5,233	$505	$28.57	$25.90 - $30.66
Q4 2020	5,430	$493	$26.81	$23.43 - $29.12
Q3 2020	4,386	$341	$22.95	$20.80 - $25.30
Q2 2020	3,459	$241	$20.51	$16.43 - $23.82
Q4 2019	3,350	$242	$21.78	$20.04 - $22.90
Q3 2019	4,187	$290	$21.35	$19.54 - $24.50
Q2 2019	3,579	$277	$23.56	$22.28 - $24.58
Q1 2019	3,024	$226	$21.10	$18.21 - $22.88
Q4 2018	3,513	$218	$20.89	$17.74 - $22.89
Q3 2018	3,470	$257	$21.58	$19.07 - $22.99
Q2 2018	3,264	$208	$18.59	$16.09 - $20.42