CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,000 Value ($000) $685 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 36,600 Value ($000) $1,077 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 36,600 Value ($000) $1,181 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 36,600 Value ($000) $1,264 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 36,600 Value ($000) $1,224 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 36,600 Value ($000) $1,357 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 36,600 Value ($000) $1,269 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 36,600 Value ($000) $1,125 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 36,600 Value ($000) $1,248 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 36,600 Value ($000) $1,096 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 36,600 Value ($000) $1,134 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 36,600 Value ($000) $975 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 36,600 Value ($000) $1,064 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 36,600 Value ($000) $1,370 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 36,600 Value ($000) $1,376 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 36,600 Value ($000) $1,088 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 35,850 Value ($000) $1,150 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 11,950 Value ($000) $1,152 Avg Close $28.57 Range $25.90 - $30.66
Q4 2019
Shares 1,345 Value ($000) $97 Avg Close $21.78 Range $20.04 - $22.90