CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,396 Value ($000) $5,162 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 142,339 Value ($000) $5,054 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 150,019 Value ($000) $4,895 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 162,943 Value ($000) $4,795 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 167,552 Value ($000) $5,407 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 114,838 Value ($000) $3,965 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 118,792 Value ($000) $3,974 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 122,125 Value ($000) $4,527 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 156,861 Value ($000) $5,438 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 160,856 Value ($000) $4,946 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 163,304 Value ($000) $5,551 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 164,517 Value ($000) $4,926 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 164,667 Value ($000) $795 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 167,152 Value ($000) $4,453 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 236,244 Value ($000) $6,865 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 252,344 Value ($000) $9,450 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 235,304 Value ($000) $8,848 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 305,644 Value ($000) $9,089 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 214,808 Value ($000) $6,810 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 62,411 Value ($000) $6,017 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 65,338 Value ($000) $5,929 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 59,555 Value ($000) $4,508 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 60,230 Value ($000) $4,200 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 51,324 Value ($000) $2,940 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 46,772 Value ($000) $3,385 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 52,176 Value ($000) $3,637 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 32,949 Value ($000) $2,549 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 39,123 Value ($000) $2,927 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 33,902 Value ($000) $2,106 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 35,416 Value ($000) $2,623 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 28,231 Value ($000) $1,813 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 21,279 Value ($000) $1,186 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 25,750 Value ($000) $1,498 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 36,371 Value ($000) $1,923 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 39,518 Value ($000) $2,169 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 32,614 Value ($000) $1,513 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 39,794 Value ($000) $1,514 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 36,046 Value ($000) $1,088 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 28,522 Value ($000) $741 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 21,981 Value ($000) $598 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 27,438 Value ($000) $712 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 25,576 Value ($000) $688 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 22,097 Value ($000) $722 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 26,560 Value ($000) $880 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 48,372 Value ($000) $1,753 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 53,601 Value ($000) $1,718 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 58,241 Value ($000) $1,794 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 57,639 Value ($000) $1,670 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 64,243 Value ($000) $1,848 Avg Close $7.37 Range $6.85 - $7.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,396	$5,162	$35.70	$33.51 - $37.54
Q3 2025	142,339	$5,054	$33.93	$31.68 - $36.97
Q2 2025	150,019	$4,895	$29.78	$25.91 - $32.84
Q1 2025	162,943	$4,795	$31.31	$28.64 - $33.56
Q4 2024	167,552	$5,407	$33.68	$30.93 - $36.40
Q3 2024	114,838	$3,965	$33.21	$31.35 - $34.83
Q2 2024	118,792	$3,974	$33.12	$31.03 - $36.04
Q1 2024	122,125	$4,527	$35.47	$32.48 - $38.95
Q4 2023	156,861	$5,438	$30.86	$28.09 - $34.07
Q3 2023	160,856	$4,946	$30.58	$28.50 - $33.15
Q2 2023	163,304	$5,551	$30.43	$28.00 - $32.95
Q1 2023	164,517	$4,926	$29.47	$26.52 - $31.63
Q4 2022	164,667	$795	$28.73	$24.62 - $31.91
Q3 2022	167,152	$4,453	$29.60	$25.39 - $33.02
Q2 2022	236,244	$6,865	$30.95	$27.06 - $36.20
Q1 2022	252,344	$9,450	$33.49	$30.94 - $36.63
Q4 2021	235,304	$8,848	$33.29	$28.08 - $35.76
Q3 2021	305,644	$9,089	$30.14	$27.81 - $32.28
Q2 2021	214,808	$6,810	$30.96	$29.49 - $32.78
Q1 2021	62,411	$6,017	$28.57	$25.90 - $30.66
Q4 2020	65,338	$5,929	$26.81	$23.43 - $29.12
Q3 2020	59,555	$4,508	$22.95	$20.80 - $25.30
Q2 2020	60,230	$4,200	$20.51	$16.43 - $23.82
Q1 2020	51,324	$2,940	$21.57	$14.45 - $24.80
Q4 2019	46,772	$3,385	$21.78	$20.04 - $22.90
Q3 2019	52,176	$3,637	$21.35	$19.54 - $24.50
Q2 2019	32,949	$2,549	$23.56	$22.28 - $24.58
Q1 2019	39,123	$2,927	$21.10	$18.21 - $22.88
Q4 2018	33,902	$2,106	$20.89	$17.74 - $22.89
Q3 2018	35,416	$2,623	$21.58	$19.07 - $22.99
Q2 2018	28,231	$1,813	$18.59	$16.09 - $20.42
Q1 2018	21,279	$1,186	$16.81	$14.50 - $17.97
Q4 2017	25,750	$1,498	$15.87	$14.39 - $17.47
Q3 2017	36,371	$1,923	$15.32	$14.25 - $16.48
Q2 2017	39,518	$2,169	$15.23	$13.62 - $16.35
Q1 2017	32,614	$1,513	$13.50	$10.49 - $14.89
Q4 2016	39,794	$1,514	$9.89	$8.80 - $11.03
Q3 2016	36,046	$1,088	$8.29	$7.38 - $8.97
Q2 2016	28,522	$741	$7.58	$7.05 - $8.09
Q1 2016	21,981	$598	$7.01	$6.13 - $7.89
Q4 2015	27,438	$712	$7.79	$7.06 - $8.72
Q3 2015	25,576	$688	$8.37	$6.94 - $9.40
Q2 2015	22,097	$722	$9.83	$8.99 - $10.63
Q1 2015	26,560	$880	$9.71	$9.23 - $10.38
Q4 2014	48,372	$1,753	$9.84	$8.32 - $10.67
Q3 2014	53,601	$1,718	$8.62	$8.09 - $9.13
Q2 2014	58,241	$1,794	$8.10	$7.51 - $8.66
Q1 2014	57,639	$1,670	$7.67	$7.11 - $8.15
Q4 2013	64,243	$1,848	$7.37	$6.85 - $7.92