CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,921 Value ($000) $215 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 57,639 Value ($000) $1,848 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 58,578 Value ($000) $1,805 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 54,695 Value ($000) $1,585 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 44,632 Value ($000) $1,284 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 42,686 Value ($000) $1,099 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 39,489 Value ($000) $916 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,921	$215	$9.84	$8.32 - $10.67
Q3 2014	57,639	$1,848	$8.62	$8.09 - $9.13
Q2 2014	58,578	$1,805	$8.10	$7.51 - $8.66
Q1 2014	54,695	$1,585	$7.67	$7.11 - $8.15
Q4 2013	44,632	$1,284	$7.37	$6.85 - $7.92
Q3 2013	42,686	$1,099	$6.86	$6.23 - $7.36
Q2 2013	39,489	$916	$6.66	$6.09 - $7.13