CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,981 Value ($000) $144 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 3,981 Value ($000) $141 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 4,149 Value ($000) $135 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 4,899 Value ($000) $144 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 4,899 Value ($000) $158 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 4,899 Value ($000) $169 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 6,699 Value ($000) $224 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 8,626 Value ($000) $320 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 8,680 Value ($000) $301 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 8,680 Value ($000) $267 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 10,450 Value ($000) $356 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 14,280 Value ($000) $428 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 14,217 Value ($000) $440 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 19,187 Value ($000) $511 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 18,831 Value ($000) $547 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 18,831 Value ($000) $705 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 19,830 Value ($000) $746 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 19,630 Value ($000) $584 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 19,730 Value ($000) $633 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 6,577 Value ($000) $634 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 6,561 Value ($000) $595 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 6,561 Value ($000) $510 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 6,562 Value ($000) $458 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 6,531 Value ($000) $374 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 6,442 Value ($000) $466 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 6,741 Value ($000) $467 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 6,642 Value ($000) $514 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 6,642 Value ($000) $497 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 5,950 Value ($000) $370 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 6,261 Value ($000) $464 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 6,542 Value ($000) $417 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 6,542 Value ($000) $364 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 7,390 Value ($000) $406 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 6,792 Value ($000) $369 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 6,792 Value ($000) $371 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 5,781 Value ($000) $301 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 5,931 Value ($000) $213 Avg Close $9.89 Range $8.80 - $11.03
Q2 2015
Shares 6,781 Value ($000) $221 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 6,781 Value ($000) $225 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 6,581 Value ($000) $238 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 6,981 Value ($000) $224 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 6,981 Value ($000) $215 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 7,731 Value ($000) $224 Avg Close $7.67 Range $7.11 - $8.15