CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,496 Value ($000) $54 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 5,388 Value ($000) $191 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 787 Value ($000) $26 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 1,626 Value ($000) $48 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 1,419 Value ($000) $46 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 9,333 Value ($000) $322 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 9,519 Value ($000) $318 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 9,833 Value ($000) $365 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 1,129 Value ($000) $39 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 1,079 Value ($000) $33 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 976 Value ($000) $33 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 889 Value ($000) $27 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 945 Value ($000) $29 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 1,115 Value ($000) $30 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 765 Value ($000) $22 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 1,193 Value ($000) $45 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 841 Value ($000) $32 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 600 Value ($000) $18 Avg Close $30.14 Range $27.81 - $32.28
Q3 2020
Shares 1,500 Value ($000) $117 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 1,500 Value ($000) $105 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 1,500 Value ($000) $86 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 1,500 Value ($000) $109 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 1,500 Value ($000) $104 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 1,500 Value ($000) $116 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 1,500 Value ($000) $112 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 1,500 Value ($000) $93 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 1,500 Value ($000) $111 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 1,500 Value ($000) $96 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 1,500 Value ($000) $84 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 1,500 Value ($000) $83 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 1,500 Value ($000) $81 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 1,500 Value ($000) $82 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 2,250 Value ($000) $81 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 2,250 Value ($000) $81 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 7,500 Value ($000) $229 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 1,500 Value ($000) $39 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 1,500 Value ($000) $39 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 1,500 Value ($000) $39 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 1,500 Value ($000) $40 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 1,500 Value ($000) $49 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 1,500 Value ($000) $50 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 1,500 Value ($000) $54 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 1,500 Value ($000) $48 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 1,500 Value ($000) $46 Avg Close $8.10 Range $7.51 - $8.66
Q4 2013
Shares 8,052 Value ($000) $232 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 8,052 Value ($000) $207 Avg Close $6.86 Range $6.23 - $7.36